Particl Historical Data

PART
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.15
+0.00%
$ 1.37 million $ 55,036
3:07 PM $ 0.152
+0.00%
$ 1.37 million $ 55,036
3:06 PM $ 0.155
+0.00%
$ 1.37 million $ 55,085
3:05 PM $ 0.154
+0.00%
$ 1.37 million $ 55,085
3:04 PM $ 0.153
+0.00%
$ 1.37 million $ 55,039
3:03 PM $ 0.153
+0.00%
$ 1.37 million $ 55,039
3:02 PM $ 0.152
+0.00%
$ 1.37 million $ 54,971
3:01 PM $ 0.152
+0.00%
$ 1.37 million $ 54,971
2:59 PM $ 0.153
-0.39%
$ 1.37 million $ 55,058
2:58 PM $ 0.155
+0.00%
$ 1.37 million $ 55,209
2:57 PM $ 0.155
+0.00%
$ 1.37 million $ 55,209
2:56 PM $ 0.158
+0.00%
$ 1.37 million $ 55,317
2:55 PM $ 0.159
+0.00%
$ 1.37 million $ 55,317
2:54 PM $ 0.155
+0.00%
$ 1.39 million $ 55,384
2:53 PM $ 0.155
+0.00%
$ 1.39 million $ 55,384
2:52 PM $ 0.154
+0.00%
$ 1.39 million $ 55,440
2:51 PM $ 0.154
+0.00%
$ 1.39 million $ 55,440
2:49 PM $ 0.155
+1.24%
$ 1.39 million $ 55,428
2:48 PM $ 0.154
+0.00%
$ 1.39 million $ 55,432
2:46 PM $ 0.154
-0.65%
$ 1.39 million $ 55,405
2:45 PM $ 0.152
+0.00%
$ 1.39 million $ 55,395
2:43 PM $ 0.151
+0.73%
$ 1.36 million $ 55,406
2:42 PM $ 0.152
+0.00%
$ 1.36 million $ 55,464
2:41 PM $ 0.152
+0.00%
$ 1.36 million $ 55,524
2:40 PM $ 0.155
+0.00%
$ 1.36 million $ 55,524
2:38 PM $ 0.154
+0.85%
$ 1.38 million $ 55,526
2:36 PM $ 0.153
-1.54%
$ 1.38 million $ 55,519
2:35 PM $ 0.157
+0.00%
$ 1.38 million $ 55,514
2:34 PM $ 0.157
+0.00%
$ 1.41 million $ 55,553
2:33 PM $ 0.153
+0.00%
$ 1.41 million $ 55,553
2:32 PM $ 0.157
+0.00%
$ 1.41 million $ 55,621
2:31 PM $ 0.153
+0.00%
$ 1.41 million $ 55,621
2:29 PM $ 0.154
+1.05%
$ 1.38 million $ 55,617
2:28 PM $ 0.151
+0.00%
$ 1.38 million $ 55,599
2:26 PM $ 0.152
-0.91%
$ 1.38 million $ 55,624
2:25 PM $ 0.15
+0.00%
$ 1.38 million $ 55,652
2:24 PM $ 0.149
+0.00%
$ 1.34 million $ 55,778
2:23 PM $ 0.151
+0.00%
$ 1.34 million $ 55,778
2:22 PM $ 0.152
+0.00%
$ 1.34 million $ 55,822
2:21 PM $ 0.154
+0.00%
$ 1.34 million $ 55,822
2:19 PM $ 0.154
+0.00%
$ 1.39 million $ 55,832
2:18 PM $ 0.153
+0.00%
$ 1.39 million $ 55,834
2:16 PM $ 0.152
+0.00%
$ 1.39 million $ 55,874
2:15 PM $ 0.153
+0.00%
$ 1.39 million $ 55,874
2:14 PM $ 0.153
+0.00%
$ 1.38 million $ 55,883
2:13 PM $ 0.153
+0.00%
$ 1.38 million $ 55,883
2:12 PM $ 0.153
+0.00%
$ 1.38 million $ 55,899
2:11 PM $ 0.153
+0.00%
$ 1.38 million $ 55,918
2:10 PM $ 0.153
+0.00%
$ 1.38 million $ 55,918
2:09 PM $ 0.153
+0.00%
$ 1.37 million $ 55,988
Download