OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0102
+0.03%
$ 13.52 million $ 299,953
Today, at 3 AM $ 0.0101
+0.31%
$ 13.4 million $ 298,061
Today, at 2 AM $ 0.01
-0.34%
$ 13.36 million $ 299,436
Today, at 1 AM $ 0.0101
-1.10%
$ 13.4 million $ 305,944
Today, at 12 AM $ 0.0102
+0.82%
$ 13.55 million $ 311,715
Yesterday, at 11 PM $ 0.0101
-0.97%
$ 13.44 million $ 319,463
Yesterday, at 10 PM $ 0.0102
-0.01%
$ 13.57 million $ 329,670
Yesterday, at 9 PM $ 0.0102
-0.10%
$ 13.57 million $ 336,915
Yesterday, at 8 PM $ 0.0102
-0.15%
$ 13.59 million $ 340,047
Yesterday, at 7 PM $ 0.0102
-0.02%
$ 13.61 million $ 345,155
Yesterday, at 6 PM $ 0.0102
+0.34%
$ 13.61 million $ 355,887
Yesterday, at 5 PM $ 0.0102
+0.53%
$ 13.57 million $ 364,691
Yesterday, at 4 PM $ 0.0101
+0.59%
$ 13.49 million $ 370,934
Yesterday, at 3 PM $ 0.0101
-0.32%
$ 13.41 million $ 375,582
Yesterday, at 2 PM $ 0.0101
+0.48%
$ 13.46 million $ 386,612
Yesterday, at 1 PM $ 0.0101
-0.87%
$ 13.39 million $ 400,206
Yesterday, at 12 PM $ 0.0101
-0.44%
$ 13.51 million $ 407,406
Yesterday, at 11 AM $ 0.0102
+0.18%
$ 13.57 million $ 413,371
Yesterday, at 10 AM $ 0.0102
-0.19%
$ 13.55 million $ 413,849
Yesterday, at 9 AM $ 0.0102
-1.28%
$ 13.57 million $ 408,196
Yesterday, at 8 AM $ 0.0103
+0.88%
$ 13.75 million $ 407,971
Yesterday, at 7 AM $ 0.0102
-0.29%
$ 13.63 million $ 399,943
Yesterday, at 6 AM $ 0.0103
+0.37%
$ 13.67 million $ 385,738
Yesterday, at 5 AM $ 0.0102
+0.90%
$ 13.62 million $ 380,010
Yesterday, at 4 AM $ 0.0101
-0.22%
$ 13.49 million $ 376,876
Yesterday, at 3 AM $ 0.0102
-1.13%
$ 13.52 million $ 373,977
Yesterday, at 2 AM $ 0.0103
+0.87%
$ 13.68 million $ 371,717
Yesterday, at 1 AM $ 0.0102
+0.61%
$ 13.56 million $ 366,097
Yesterday, at 12 AM $ 0.0101
-0.30%
$ 13.48 million $ 371,984
May 8, 11 PM $ 0.0102
+1.80%
$ 13.52 million $ 361,409
May 8, 10 PM $ 0.00997
-0.73%
$ 13.28 million $ 356,169
May 8, 9 PM $ 0.01
+0.06%
$ 13.38 million $ 352,015
May 8, 8 PM $ 0.01
+0.46%
$ 13.37 million $ 351,238
May 8, 7 PM $ 0.00999
-1.17%
$ 13.31 million $ 347,904
May 8, 6 PM $ 0.0101
+0.85%
$ 13.47 million $ 381,856
May 8, 5 PM $ 0.01
+0.69%
$ 13.35 million $ 373,629
May 8, 4 PM $ 0.00996
-0.35%
$ 13.27 million $ 372,691
May 8, 3 PM $ 0.00999
+0.75%
$ 13.31 million $ 382,738
May 8, 2 PM $ 0.00992
+0.46%
$ 13.21 million $ 380,951
May 8, 1 PM $ 0.00988
-1.45%
$ 13.15 million $ 374,882
May 8, 12 PM $ 0.01
+0.44%
$ 13.35 million $ 394,661
May 8, 11 AM $ 0.00998
+0.26%
$ 13.29 million $ 455,233
May 8, 10 AM $ 0.00995
+0.05%
$ 13.25 million $ 483,077
May 8, 9 AM $ 0.00995
-0.08%
$ 13.25 million $ 499,308
May 8, 8 AM $ 0.00995
-0.49%
$ 13.26 million $ 569,805
May 8, 7 AM $ 0.01
+0.12%
$ 13.32 million $ 576,311
May 8, 6 AM $ 0.00999
-0.87%
$ 13.31 million $ 575,834
May 8, 5 AM $ 0.0101
+0.65%
$ 13.43 million $ 587,460
May 8, 4 AM $ 0.01
+0.08%
$ 13.34 million $ 617,344
May 8, 3 AM $ 0.01
+0.05%
$ 13.34 million $ 670,598
Download