OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.00826
-0.01%
$ 11.11 million $ 630,420
2:25 AM $ 0.00826
+0.00%
$ 11.11 million $ 631,478
2:24 AM $ 0.00826
-0.16%
$ 11.11 million $ 631,732
2:23 AM $ 0.00828
-0.01%
$ 11.11 million $ 634,215
2:22 AM $ 0.00828
+0.00%
$ 11.11 million $ 636,134
2:21 AM $ 0.00828
-0.02%
$ 11.11 million $ 637,943
2:20 AM $ 0.00828
-0.18%
$ 11.11 million $ 640,128
2:19 AM $ 0.00829
+0.00%
$ 11.16 million $ 643,854
2:18 AM $ 0.00829
+0.00%
$ 11.16 million $ 643,813
2:17 AM $ 0.00829
+0.01%
$ 11.16 million $ 643,818
2:16 AM $ 0.00829
-0.01%
$ 11.16 million $ 643,960
2:15 AM $ 0.00829
-0.01%
$ 11.16 million $ 644,094
2:14 AM $ 0.00829
+0.03%
$ 11.15 million $ 643,852
2:13 AM $ 0.00829
+0.01%
$ 11.15 million $ 643,831
2:12 AM $ 0.00829
-0.03%
$ 11.15 million $ 643,831
2:11 AM $ 0.00829
+0.00%
$ 11.15 million $ 643,984
2:10 AM $ 0.00829
+0.05%
$ 11.15 million $ 644,549
2:09 AM $ 0.00829
-0.29%
$ 11.15 million $ 644,676
2:08 AM $ 0.00831
-0.02%
$ 11.15 million $ 646,102
2:07 AM $ 0.00831
+0.05%
$ 11.15 million $ 646,327
2:06 AM $ 0.00831
+0.05%
$ 11.15 million $ 647,622
2:05 AM $ 0.0083
+0.00%
$ 11.15 million $ 647,706
2:04 AM $ 0.0083
+0.25%
$ 11.17 million $ 647,668
2:03 AM $ 0.00828
+0.04%
$ 11.17 million $ 639,800
2:02 AM $ 0.00828
+0.29%
$ 11.17 million $ 639,272
2:01 AM $ 0.00826
+0.01%
$ 11.17 million $ 639,091
2:00 AM $ 0.00826
-0.16%
$ 11.17 million $ 637,377
1:59 AM $ 0.00827
+0.24%
$ 11.12 million $ 635,166
1:58 AM $ 0.00825
+0.07%
$ 11.12 million $ 635,120
1:57 AM $ 0.00824
+0.15%
$ 11.12 million $ 634,881
1:56 AM $ 0.00823
+0.11%
$ 11.12 million $ 634,881
1:55 AM $ 0.00822
-0.01%
$ 11.12 million $ 634,019
1:54 AM $ 0.00822
-0.07%
$ 11.06 million $ 634,028
1:53 AM $ 0.00823
-0.01%
$ 11.06 million $ 634,445
1:52 AM $ 0.00823
-0.02%
$ 11.06 million $ 634,370
1:51 AM $ 0.00823
+0.00%
$ 11.06 million $ 634,439
1:50 AM $ 0.00823
-0.04%
$ 11.06 million $ 634,404
1:49 AM $ 0.00824
-0.02%
$ 11.08 million $ 634,424
1:48 AM $ 0.00824
+0.00%
$ 11.08 million $ 634,529
1:47 AM $ 0.00824
-0.03%
$ 11.08 million $ 634,528
1:46 AM $ 0.00824
-0.01%
$ 11.08 million $ 634,250
1:45 AM $ 0.00824
+0.01%
$ 11.08 million $ 634,238
1:44 AM $ 0.00824
+0.03%
$ 11.09 million $ 634,045
1:43 AM $ 0.00824
+0.01%
$ 11.09 million $ 634,081
1:42 AM $ 0.00824
+0.00%
$ 11.09 million $ 634,108
1:41 AM $ 0.00824
+0.01%
$ 11.09 million $ 633,942
1:40 AM $ 0.00824
+0.00%
$ 11.09 million $ 633,942
1:39 AM $ 0.00824
-0.02%
$ 11.08 million $ 633,926
1:38 AM $ 0.00824
+0.02%
$ 11.08 million $ 633,898
1:37 AM $ 0.00824
+0.00%
$ 11.08 million $ 633,392
Download