A Hunters Dream Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₇351
+0.00%
$ 18.99 million $ 220,790
Today, at 9 PM $ 0.0₇351
-0.12%
$ 18.99 million $ 220,790
Today, at 8 PM $ 0.0₇351
+0.42%
$ 19 million $ 219,979
Today, at 7 PM $ 0.0₇35
-0.43%
$ 18.92 million $ 225,490
Today, at 6 PM $ 0.0₇351
-0.35%
$ 19 million $ 222,840
Today, at 5 PM $ 0.0₇352
+0.45%
$ 19.06 million $ 221,789
Today, at 4 PM $ 0.0₇351
-0.56%
$ 18.97 million $ 220,166
Today, at 3 PM $ 0.0₇353
-0.34%
$ 19.08 million $ 221,187
Today, at 2 PM $ 0.0₇354
-1.51%
$ 19.14 million $ 218,371
Today, at 1 PM $ 0.0₇358
+0.77%
$ 19.35 million $ 219,230
Today, at 12 PM $ 0.0₇355
+0.30%
$ 19.2 million $ 214,304
Today, at 11 AM $ 0.0₇354
-0.77%
$ 19.14 million $ 215,675
Today, at 10 AM $ 0.0₇357
-0.34%
$ 19.29 million $ 221,148
Today, at 9 AM $ 0.0₇358
-0.22%
$ 19.36 million $ 226,387
Today, at 8 AM $ 0.0₇359
-0.24%
$ 19.4 million $ 232,364
Today, at 7 AM $ 0.0₇36
-0.42%
$ 19.45 million $ 237,420
Today, at 6 AM $ 0.0₇361
+0.11%
$ 19.53 million $ 239,790
Today, at 5 AM $ 0.0₇361
+0.00%
$ 19.51 million $ 242,742
Today, at 4 AM $ 0.0₇361
-0.49%
$ 19.51 million $ 244,255
Today, at 3 AM $ 0.0₇363
-0.71%
$ 19.61 million $ 249,953
Today, at 2 AM $ 0.0₇365
+0.02%
$ 19.75 million $ 246,337
Today, at 1 AM $ 0.0₇365
-1.31%
$ 19.75 million $ 255,808
Today, at 12 AM $ 0.0₇37
-0.94%
$ 20.01 million $ 255,060
Yesterday, at 11 PM $ 0.0₇374
-0.28%
$ 20.2 million $ 251,783
Yesterday, at 10 PM $ 0.0₇375
+0.78%
$ 20.26 million $ 249,524
Yesterday, at 9 PM $ 0.0₇372
+0.34%
$ 20.11 million $ 249,712
Yesterday, at 8 PM $ 0.0₇37
+0.02%
$ 20.03 million $ 249,365
Yesterday, at 7 PM $ 0.0₇37
+0.02%
$ 20.02 million $ 247,980
Yesterday, at 6 PM $ 0.0₇37
-0.17%
$ 20.02 million $ 246,260
Yesterday, at 5 PM $ 0.0₇371
+0.25%
$ 20.06 million $ 243,508
Yesterday, at 4 PM $ 0.0₇37
+0.52%
$ 20.01 million $ 243,249
Yesterday, at 3 PM $ 0.0₇368
-1.42%
$ 19.9 million $ 241,594
Yesterday, at 2 PM $ 0.0₇373
-0.72%
$ 20.19 million $ 240,807
Yesterday, at 1 PM $ 0.0₇376
-0.66%
$ 20.34 million $ 238,764
Yesterday, at 12 PM $ 0.0₇378
+0.01%
$ 20.47 million $ 238,588
Yesterday, at 11 AM $ 0.0₇378
-0.61%
$ 20.47 million $ 235,053
Yesterday, at 10 AM $ 0.0₇381
-0.05%
$ 20.59 million $ 229,199
Yesterday, at 9 AM $ 0.0₇381
-0.06%
$ 20.6 million $ 227,923
Yesterday, at 8 AM $ 0.0₇381
+0.45%
$ 20.61 million $ 225,874
Yesterday, at 7 AM $ 0.0₇379
-1.35%
$ 20.52 million $ 226,160
Yesterday, at 6 AM $ 0.0₇384
-0.06%
$ 20.79 million $ 225,913
Yesterday, at 5 AM $ 0.0₇385
+0.43%
$ 20.8 million $ 223,705
Yesterday, at 4 AM $ 0.0₇383
-0.52%
$ 20.72 million $ 221,562
Yesterday, at 3 AM $ 0.0₇385
-0.09%
$ 20.83 million $ 217,797
Yesterday, at 2 AM $ 0.0₇386
-0.63%
$ 20.85 million $ 218,428
Yesterday, at 1 AM $ 0.0₇388
+0.23%
$ 20.98 million $ 211,336
Yesterday, at 12 AM $ 0.0₇386
-0.20%
$ 20.9 million $ 233,709
May 10, 11 PM $ 0.0₇387
-1.18%
$ 20.95 million $ 232,362
May 10, 10 PM $ 0.0₇392
+1.25%
$ 21.2 million $ 234,875
May 10, 9 PM $ 0.0₇387
+0.16%
$ 20.93 million $ 233,936
Download