A Hunters Dream Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0₇352
+0.00%
$ 19.04 million $ 215,488
12:56 AM $ 0.0₇352
+0.00%
$ 19.04 million $ 215,520
12:55 AM $ 0.0₇352
-0.02%
$ 19.04 million $ 215,520
12:54 AM $ 0.0₇352
+0.00%
$ 19.04 million $ 215,272
12:53 AM $ 0.0₇352
-0.01%
$ 19.04 million $ 215,487
12:52 AM $ 0.0₇352
+0.00%
$ 19.04 million $ 215,487
12:51 AM $ 0.0₇352
+0.00%
$ 19.04 million $ 215,579
12:50 AM $ 0.0₇352
+0.00%
$ 19.04 million $ 215,579
12:49 AM $ 0.0₇353
+0.00%
$ 19.08 million $ 215,425
12:48 AM $ 0.0₇353
+0.01%
$ 19.08 million $ 215,431
12:47 AM $ 0.0₇352
+0.00%
$ 19.08 million $ 215,489
12:46 AM $ 0.0₇352
+0.00%
$ 19.08 million $ 215,489
12:45 AM $ 0.0₇352
+0.57%
$ 19.08 million $ 215,180
12:44 AM $ 0.0₇351
+0.00%
$ 18.96 million $ 215,180
12:43 AM $ 0.0₇351
+0.00%
$ 18.96 million $ 215,379
12:42 AM $ 0.0₇351
+0.00%
$ 18.96 million $ 215,465
12:41 AM $ 0.0₇35
+0.00%
$ 18.96 million $ 215,465
12:40 AM $ 0.0₇35
+0.02%
$ 18.96 million $ 215,091
12:39 AM $ 0.0₇35
+0.00%
$ 18.93 million $ 215,091
12:38 AM $ 0.0₇35
-0.01%
$ 18.93 million $ 215,109
12:37 AM $ 0.0₇35
+0.00%
$ 18.93 million $ 215,134
12:36 AM $ 0.0₇35
+0.00%
$ 18.93 million $ 215,134
12:35 AM $ 0.0₇35
-0.02%
$ 18.93 million $ 214,966
12:34 AM $ 0.0₇35
+0.00%
$ 18.93 million $ 214,966
12:33 AM $ 0.0₇35
-0.01%
$ 18.93 million $ 215,349
12:32 AM $ 0.0₇35
+0.00%
$ 18.93 million $ 215,349
12:31 AM $ 0.0₇35
+0.00%
$ 18.93 million $ 215,342
12:30 AM $ 0.0₇35
-0.06%
$ 18.93 million $ 215,342
12:29 AM $ 0.0₇35
+0.00%
$ 18.93 million $ 215,085
12:28 AM $ 0.0₇35
+0.01%
$ 18.93 million $ 215,118
12:27 AM $ 0.0₇35
+0.00%
$ 18.93 million $ 215,132
12:26 AM $ 0.0₇35
+0.00%
$ 18.93 million $ 215,132
12:25 AM $ 0.0₇35
+0.03%
$ 18.93 million $ 214,833
12:24 AM $ 0.0₇35
+0.00%
$ 18.92 million $ 214,833
12:23 AM $ 0.0₇35
+0.02%
$ 18.92 million $ 215,629
12:22 AM $ 0.0₇35
+0.00%
$ 18.92 million $ 215,629
12:21 AM $ 0.0₇35
+0.00%
$ 18.92 million $ 216,142
12:20 AM $ 0.0₇35
+0.00%
$ 18.92 million $ 218,416
12:19 AM $ 0.0₇35
+0.00%
$ 18.94 million $ 218,416
12:18 AM $ 0.0₇35
+0.00%
$ 18.94 million $ 218,471
12:17 AM $ 0.0₇35
+0.00%
$ 18.94 million $ 218,583
12:16 AM $ 0.0₇35
+0.00%
$ 18.94 million $ 218,583
12:15 AM $ 0.0₇35
-0.02%
$ 18.94 million $ 218,623
12:14 AM $ 0.0₇35
+0.00%
$ 18.93 million $ 218,623
12:13 AM $ 0.0₇35
+0.05%
$ 18.93 million $ 218,528
12:12 AM $ 0.0₇35
+0.00%
$ 18.93 million $ 218,528
12:11 AM $ 0.0₇35
+0.00%
$ 18.93 million $ 218,458
12:10 AM $ 0.0₇35
-0.04%
$ 18.93 million $ 218,458
12:09 AM $ 0.0₇35
+0.00%
$ 18.91 million $ 218,564
12:08 AM $ 0.0₇35
-0.07%
$ 18.91 million $ 218,514
Download