FIFA World Cup 2026 Historical Data

FWC26
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000113
+0.00%
$ 112,518 $ 337,314
10:08 PM $ 0.000107
+0.00%
$ 112,518 $ 337,052
10:05 PM $ 0.000111
+0.00%
$ 112,518 $ 337,330
10:04 PM $ 0.000108
+0.00%
$ 108,231 $ 337,330
10:02 PM $ 0.000112
+0.00%
$ 108,231 $ 337,369
9:59 PM $ 0.00012
+0.00%
$ 120,049 $ 337,902
9:58 PM $ 0.000114
+0.00%
$ 120,049 $ 337,902
9:57 PM $ 0.000122
+0.00%
$ 120,049 $ 337,295
9:53 PM $ 0.000115
+0.00%
$ 115,225 $ 336,214
9:52 PM $ 0.000119
+0.00%
$ 115,225 $ 336,214
9:47 PM $ 0.000115
+8.24%
$ 115,453 $ 335,613
9:46 PM $ 0.00011
+0.00%
$ 115,453 $ 335,291
9:44 PM $ 0.000114
+6.65%
$ 114,085 $ 334,836
9:41 PM $ 0.000103
+0.00%
$ 114,085 $ 334,519
9:39 PM $ 0.000107
+0.00%
$ 106,768 $ 334,143
9:38 PM $ 0.00011
+0.00%
$ 106,768 $ 333,691
9:37 PM $ 0.000104
+0.00%
$ 106,768 $ 333,691
9:34 PM $ 0.000108
+0.00%
$ 107,779 $ 333,151
9:33 PM $ 0.0000998
+0.00%
$ 107,779 $ 332,806
9:21 PM $ 0.000098
+0.00%
$ 97,980 $ 332,410
9:16 PM $ 0.000101
+0.00%
$ 101,409 $ 331,428
9:14 PM $ 0.000107
+0.00%
$ 107,202 $ 331,067
9:13 PM $ 0.000101
+0.00%
$ 107,202 $ 330,548
9:11 PM $ 0.000105
+0.00%
$ 107,202 $ 329,735
9:10 PM $ 0.000109
+3.30%
$ 107,202 $ 329,717
9:09 PM $ 0.000113
+0.00%
$ 113,228 $ 328,198
9:06 PM $ 0.000108
+0.00%
$ 113,228 $ 326,701
9:04 PM $ 0.000112
+0.00%
$ 111,992 $ 326,090
9:02 PM $ 0.000101
+0.00%
$ 111,992 $ 324,844
9:01 PM $ 0.000105
+0.00%
$ 111,992 $ 324,340
9:00 PM $ 0.000109
+0.00%
$ 111,992 $ 323,026
6:03 PM $ 0.000114
+0.00%
$ 113,537 $ 288,397
6:02 PM $ 0.000105
+0.00%
$ 113,537 $ 288,397
6:01 PM $ 0.00011
+0.00%
$ 113,537 $ 287,259
5:57 PM $ 0.000109
+0.00%
$ 108,738 $ 286,034
5:52 PM $ 0.000105
+0.00%
$ 104,693 $ 283,642
5:48 PM $ 0.000103
+0.00%
$ 103,198 $ 282,207
5:47 PM $ 0.0000949
-5.00%
$ 103,198 $ 281,519
5:45 PM $ 0.0000914
-3.54%
$ 103,198 $ 280,774
5:43 PM $ 0.0000924
+0.00%
$ 92,402 $ 279,740
5:41 PM $ 0.0000981
+9.05%
$ 92,402 $ 279,489
5:40 PM $ 0.0000942
+0.00%
$ 92,402 $ 279,152
5:36 PM $ 0.0000938
+0.00%
$ 93,803 $ 278,030
4:11 PM $ 0.0000821
+0.00%
$ 82,052 $ 256,369
1:36 PM $ 0.0000833
+0.00%
$ 83,336 $ 212,852
1:34 PM $ 0.0000952
+0.00%
$ 95,187 $ 211,983
1:33 PM $ 0.0000913
-16.71%
$ 95,187 $ 210,661
1:32 PM $ 0.000103
+0.00%
$ 95,187 $ 209,974
1:27 PM $ 0.000103
-7.16%
$ 103,355 $ 207,257
1:26 PM $ 0.000107
+0.00%
$ 103,355 $ 205,700
Download