Aevo Historical Data

AEVO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0237
+0.03%
$2.61 million $3.02 million
Today, at 10 AM $0.0236
-0.02%
$2.6 million $3.04 million
Today, at 9 AM $0.0236
+0.60%
$2.6 million $3.09 million
Today, at 8 AM $0.0235
-0.58%
$2.58 million $3.09 million
Today, at 7 AM $0.0236
-0.13%
$2.6 million $3.35 million
Today, at 6 AM $0.0237
+1.53%
$2.6 million $3.96 million
Today, at 5 AM $0.0233
+0.14%
$2.56 million $4 million
Today, at 4 AM $0.0233
-0.53%
$2.56 million $3.98 million
Today, at 3 AM $0.0234
+0.84%
$2.57 million $3.96 million
Today, at 2 AM $0.0232
+1.46%
$2.55 million $3.94 million
Today, at 1 AM $0.0229
+0.33%
$2.51 million $3.94 million
Today, at 12 AM $0.0228
-0.48%
$2.51 million $3.99 million
Yesterday, at 11 PM $0.0229
+0.92%
$2.52 million $4.02 million
Yesterday, at 10 PM $0.0227
+0.42%
$2.5 million $4.02 million
Yesterday, at 9 PM $0.0226
-0.02%
$2.49 million $4.1 million
Yesterday, at 8 PM $0.0226
-0.40%
$2.49 million $4.15 million
Yesterday, at 7 PM $0.0227
+0.17%
$2.5 million $4.25 million
Yesterday, at 6 PM $0.0226
+0.67%
$2.49 million $4.46 million
Yesterday, at 5 PM $0.0225
-0.97%
$2.47 million $4.6 million
Yesterday, at 4 PM $0.0227
+1.16%
$2.5 million $4.62 million
Yesterday, at 3 PM $0.0225
+0.97%
$2.47 million $4.7 million
Yesterday, at 2 PM $0.0222
-1.11%
$2.45 million $4.8 million
Yesterday, at 1 PM $0.0225
+1.19%
$2.47 million $4.81 million
Yesterday, at 12 PM $0.0222
-2.42%
$2.45 million $4.56 million
Yesterday, at 11 AM $0.0228
-0.45%
$2.51 million $4.34 million
Yesterday, at 10 AM $0.0229
+0.97%
$2.52 million $4.32 million
Yesterday, at 9 AM $0.0227
-0.30%
$2.49 million $4.21 million
Yesterday, at 8 AM $0.0227
+0.47%
$2.5 million $4.16 million
Yesterday, at 7 AM $0.0226
-0.34%
$2.49 million $3.92 million
Yesterday, at 6 AM $0.0227
+0.82%
$2.5 million $3.31 million
Yesterday, at 5 AM $0.0225
-0.44%
$2.48 million $3.4 million
Yesterday, at 4 AM $0.0226
+0.27%
$2.49 million $3.42 million
Yesterday, at 3 AM $0.0226
-0.22%
$2.48 million $3.48 million
Yesterday, at 2 AM $0.0226
+0.17%
$2.49 million $3.49 million
Yesterday, at 1 AM $0.0226
-0.20%
$2.48 million $3.46 million
Yesterday, at 12 AM $0.0226
-0.41%
$2.49 million $3.44 million
Sep 3, 11 PM $0.0227
+0.55%
$2.5 million $3.43 million
Sep 3, 10 PM $0.0226
-1.47%
$2.48 million $3.4 million
Sep 3, 9 PM $0.0229
+0.01%
$2.52 million $3.35 million
Sep 3, 8 PM $0.0229
+0.13%
$2.52 million $3.32 million
Sep 3, 7 PM $0.0229
+0.23%
$2.52 million $3.26 million
Sep 3, 6 PM $0.0228
+1.55%
$2.51 million $3.02 million
Sep 3, 5 PM $0.0225
+0.58%
$2.47 million $2.92 million
Sep 3, 4 PM $0.0224
-0.34%
$2.46 million $2.87 million
Sep 3, 3 PM $0.0224
+2.40%
$2.47 million $2.83 million
Sep 3, 2 PM $0.0219
+0.55%
$2.41 million $2.73 million
Sep 3, 1 PM $0.0218
-0.11%
$2.4 million $2.69 million
Sep 3, 12 PM $0.0218
+1.42%
$2.4 million $2.79 million
Sep 3, 11 AM $0.0215
-0.29%
$2.37 million $2.77 million
Sep 3, 10 AM $0.0216
-0.56%
$2.37 million $2.82 million
Download