Aevo Historical Data

AEVO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0215
+10.81%
$2.37 million $154.59 million
Jul 2026 $0.0194
+8.37%
$2.14 million $58.61 million
Jun 2026 $0.0179
-27.74%
$1.97 million $67 million
May 2026 $0.0248
-7.94%
$2.73 million $88.24 million
Apr 2026 $0.0288
+29.84%
$2.96 million $241.38 million
Mar 2026 $0.0222
-3.33%
$2.44 million $145.69 million
Feb 2026 $0.023
-22.08%
$2.52 million $179.17 million
Jan 2026 $0.0331
-14.24%
$3.24 million $223.86 million
Dec 2025 $0.0384
-16.03%
$4.25 million $235.65 million
Nov 2025 $0.0456
-20.39%
$5.03 million $700.96 million
Oct 2025 $0.0569
-48.92%
$6.3 million $754.08 million
Sep 2025 $0.109
+22.65%
$12.26 million $1.51 billion
Aug 2025 $0.0911
-2.56%
$9.78 million $470.99 million
Jul 2025 $0.0992
+18.89%
$10.28 million $820.7 million
Jun 2025 $0.0866
-8.23%
$9.18 million $417.93 million
May 2025 $0.0923
-17.30%
$10.38 million $571.68 million
Apr 2025 $0.112
+2.92%
$12.28 million $625.09 million
Mar 2025 $0.108
-31.86%
$11.93 million $811.66 million
Feb 2025 $0.159
-41.41%
$17.5 million $901.64 million
Jan 2025 $0.264
-26.99%
$29.88 million $1.06 billion
Dec 2024 $0.363
-28.47%
$39.74 million $2.45 billion
Nov 2024 $0.474
+48.48%
$55.81 million $1.85 billion
Oct 2024 $0.336
-14.33%
$35.1 million $794.08 million
Sep 2024 $0.392
+20.99%
$43.13 million $776.01 million
Aug 2024 $0.324
-27.73%
$35.67 million $1.09 billion
Jul 2024 $0.449
-14.43%
$49.36 million $1.49 billion
Jun 2024 $0.524
-41.74%
$57.68 million $1.98 billion
May 2024 $0.9
-35.70%
$99.01 million $2.26 billion
Apr 2024 $1.4
-53.01%
$153.98 million $3.21 billion
Mar 2024 $2.98
-88.08%
$327.69 million $4.04 billion
Download