Aevo Historical Data

AEVO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0217
-9.23%
$2.38 million $22.75 million
Aug 17 $0.0235
+18.77%
$2.63 million $28.49 million
Aug 10 $0.02
-1.83%
$2.18 million $18.17 million
Aug 3 $0.0204
+5.57%
$2.24 million $22.5 million
Jul 27 $0.0193
-0.14%
$2.12 million $59.07 million
Jul 20 $0.0193
+5.21%
$2.12 million $16.29 million
Jul 13 $0.0184
-2.29%
$2.02 million $11.62 million
Jul 6 $0.0188
-1.71%
$2.07 million $9.36 million
Jun 29 $0.0191
+7.57%
$2.1 million $16.45 million
Jun 22 $0.017
-10.67%
$1.95 million $8.22 million
Jun 15 $0.0196
-2.74%
$2.09 million $9.79 million
Jun 8 $0.0199
+2.05%
$2.23 million $10.65 million
Jun 1 $0.0191
-22.95%
$2.15 million $18.47 million
May 25 $0.0238
-2.38%
$2.73 million $11.78 million
May 18 $0.0254
-3.64%
$2.68 million $13.32 million
May 11 $0.0271
-12.70%
$2.91 million $25.91 million
May 4 $0.0308
+12.80%
$3.41 million $21.92 million
Apr 27 $0.0279
+6.13%
$3.01 million $3.07 million
Apr 20 $0.0262
+6.83%
$2.9 million $62.49 million
Apr 13 $0.0256
+13.11%
$2.7 million $40.64 million
Apr 6 $0.0235
-1.98%
$2.49 million $44.26 million
Mar 30 $0.0237
+12.62%
$2.64 million $56.1 million
Mar 23 $0.0224
-5.67%
$2.31 million $25.66 million
Mar 16 $0.0237
-9.66%
$2.61 million $28.93 million
Mar 9 $0.0263
+9.50%
$2.89 million $37.89 million
Mar 2 $0.0236
+6.10%
$2.64 million $31.82 million
Feb 23 $0.0222
-9.19%
$2.44 million $37.04 million
Feb 16 $0.0258
-6.23%
$2.69 million $37.36 million
Feb 9 $0.0282
-1.54%
$3.02 million $33.03 million
Feb 2 $0.0304
+7.79%
$3.15 million $52.99 million
Jan 26 $0.0294
-18.08%
$3.1 million $34.14 million
Jan 19 $0.0382
-6.73%
$3.95 million $29.65 million
Jan 12 $0.0422
+1.76%
$4.51 million $59.84 million
Jan 5 $0.0423
+0.43%
$4.57 million $62.75 million
Dec 29 $0.041
+7.17%
$4.63 million $36.59 million
Dec 22 $0.0385
+8.11%
$4.21 million $36.12 million
Dec 15 $0.0373
-7.34%
$3.91 million $43.43 million
Dec 8 $0.0422
-2.40%
$4.43 million $69.68 million
Dec 1 $0.0445
-2.76%
$4.74 million $47.94 million
Nov 24 $0.0456
-2.91%
$5.03 million $79.78 million
Nov 17 $0.049
-5.71%
$5.17 million $208.82 million
Nov 10 $0.0547
-10.07%
$5.72 million $144.97 million
Nov 3 $0.06
+1.21%
$6.7 million $154.64 million
Oct 27 $0.0588
-13.23%
$6.52 million $120.25 million
Oct 20 $0.0657
-0.02%
$7.46 million $118.59 million
Oct 13 $0.0641
-9.03%
$7.23 million $127.9 million
Oct 6 $0.0624
-41.10%
$7.75 million $147.86 million
Sep 29 $0.109
-9.85%
$11.64 million $315.81 million
Sep 22 $0.125
+0.30%
$13.29 million $627 million
Sep 15 $0.109
+11.93%
$13.68 million $161.9 million
Download