Polkamarkets Historical Data

POLK
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00378
+0.00%
$ 347,613 $ 373
Today, at 6 PM $ 0.00391
+0.00%
$ 359,574 $ 365
Today, at 5 PM $ 0.00391
+0.00%
$ 359,574 $ 779
Today, at 4 PM $ 0.00391
+0.00%
$ 359,574 $ 781
Today, at 3 PM $ 0.00391
+0.00%
$ 359,574 $ 781
Today, at 2 PM $ 0.00391
+3.30%
$ 359,574 $ 784
Today, at 1 PM $ 0.00378
+2.31%
$ 348,090 $ 745
Today, at 12 PM $ 0.00372
+0.69%
$ 342,184 $ 698
Today, at 11 AM $ 0.00369
+0.00%
$ 339,828 $ 552
Today, at 10 AM $ 0.00369
-0.85%
$ 339,814 $ 548
Today, at 9 AM $ 0.00373
-1.50%
$ 342,737 $ 493
Today, at 8 AM $ 0.00378
+0.81%
$ 347,945 $ 473
Today, at 7 AM $ 0.00375
-2.59%
$ 345,160 $ 488
Today, at 6 AM $ 0.00385
+0.00%
$ 354,330 $ 535
Today, at 5 AM $ 0.00385
+0.66%
$ 354,330 $ 606
Today, at 4 AM $ 0.00383
+0.83%
$ 352,007 $ 635
Today, at 3 AM $ 0.00379
-2.81%
$ 349,097 $ 659
Today, at 2 AM $ 0.0039
-1.41%
$ 359,206 $ 388
Today, at 1 AM $ 0.00396
+3.64%
$ 364,359 $ 379
Today, at 12 AM $ 0.00382
-1.39%
$ 351,569 $ 379
Yesterday, at 11 PM $ 0.00387
+0.00%
$ 356,538 $ 388
Yesterday, at 10 PM $ 0.00387
+0.00%
$ 356,538 $ 408
Yesterday, at 9 PM $ 0.00387
+0.00%
$ 356,538 $ 408
Yesterday, at 8 PM $ 0.00387
+0.00%
$ 356,538 $ 629
Yesterday, at 7 PM $ 0.00387
+0.00%
$ 356,538 $ 629
Yesterday, at 6 PM $ 0.00387
+0.00%
$ 356,538 $ 629
Yesterday, at 5 PM $ 0.00387
+2.19%
$ 356,538 $ 629
Yesterday, at 4 PM $ 0.00379
+0.00%
$ 348,899 $ 627
Yesterday, at 3 PM $ 0.00379
-0.81%
$ 348,899 $ 627
Yesterday, at 2 PM $ 0.00382
+0.00%
$ 351,753 $ 360
Yesterday, at 1 PM $ 0.00382
+0.00%
$ 351,753 $ 387
Yesterday, at 12 PM $ 0.00382
+0.00%
$ 351,753 $ 443
Yesterday, at 11 AM $ 0.00382
-2.97%
$ 351,753 $ 2,106
Yesterday, at 10 AM $ 0.00394
+0.00%
$ 362,519 $ 2,131
Yesterday, at 9 AM $ 0.00394
+0.00%
$ 362,519 $ 2,174
Yesterday, at 8 AM $ 0.00394
+0.00%
$ 362,519 $ 2,224
Yesterday, at 7 AM $ 0.00394
+1.41%
$ 362,519 $ 2,238
Yesterday, at 6 AM $ 0.00389
+1.12%
$ 357,468 $ 2,235
Yesterday, at 5 AM $ 0.00384
+0.00%
$ 353,502 $ 1,077
Yesterday, at 4 AM $ 0.00384
+0.00%
$ 353,502 $ 1,093
Yesterday, at 3 AM $ 0.00384
-0.65%
$ 353,502 $ 1,131
Yesterday, at 2 AM $ 0.00387
-2.35%
$ 355,802 $ 1,158
Yesterday, at 1 AM $ 0.00396
+0.81%
$ 364,359 $ 1,188
Yesterday, at 12 AM $ 0.00393
+2.32%
$ 361,414 $ 1,194
May 14, 11 PM $ 0.00384
-3.13%
$ 353,226 $ 1,207
May 14, 10 PM $ 0.00396
+0.00%
$ 364,635 $ 1,216
May 14, 9 PM $ 0.00396
+0.00%
$ 364,635 $ 1,264
May 14, 8 PM $ 0.00396
+0.00%
$ 364,635 $ 2,682
May 14, 7 PM $ 0.00396
+0.00%
$ 364,635 $ 2,682
May 14, 6 PM $ 0.00396
+0.00%
$ 364,635 $ 2,682
Download