Polkamarkets Historical Data

POLK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00414
+7.72%
$ 383,681 $ 180,387
Mar 2026 $ 0.00384
+4.78%
$ 353,778 $ 321,466
Feb 2026 $ 0.00368
-27.72%
$ 338,341 $ 305,840
Jan 2026 $ 0.00603
-15.67%
$ 468,101 $ 387,497
Dec 2025 $ 0.00703
-4.34%
$ 716,400 $ 205,374
Nov 2025 $ 0.00824
-38.91%
$ 806,417 $ 200,094
Oct 2025 $ 0.0128
+72.69%
$ 1.31 million $ 755,168
Sep 2025 $ 0.00706
-15.33%
$ 711,789 $ 578,580
Aug 2025 $ 0.00779
-17.13%
$ 827,000 $ 840,450
Jul 2025 $ 0.00962
+49.91%
$ 940,003 $ 2.7 million
Jun 2025 $ 0.00604
-18.76%
$ 641,706 $ 3.4 million
May 2025 $ 0.00744
+4.77%
$ 744,013 $ 1.89 million
Apr 2025 $ 0.0071
+3.51%
$ 710,113 $ 1.91 million
Mar 2025 $ 0.00723
-22.69%
$ 722,817 $ 1.19 million
Feb 2025 $ 0.00929
-33.27%
$ 929,215 $ 1.62 million
Jan 2025 $ 0.0138
-25.31%
$ 1.39 million $ 2.6 million
Dec 2024 $ 0.0193
-33.36%
$ 1.85 million $ 4.07 million
Nov 2024 $ 0.029
+94.58%
$ 2.9 million $ 4.05 million
Oct 2024 $ 0.0151
-15.11%
$ 1.49 million $ 4.14 million
Sep 2024 $ 0.0178
+44.30%
$ 1.78 million $ 4.05 million
Aug 2024 $ 0.0122
-30.76%
$ 1.22 million $ 5.41 million
Jul 2024 $ 0.0177
-28.35%
$ 1.77 million $ 17.74 million
Jun 2024 $ 0.0247
-0.61%
$ 2.47 million $ 5.31 million
May 2024 $ 0.0248
-14.35%
$ 2.48 million $ 4.18 million
Apr 2024 $ 0.029
-34.86%
$ 2.9 million $ 6.08 million
Mar 2024 $ 0.0445
+14.80%
$ 4.45 million $ 12.05 million
Feb 2024 $ 0.0388
-7.38%
$ 3.88 million $ 8.6 million
Jan 2024 $ 0.042
-35.71%
$ 4.2 million $ 9.13 million
Dec 2023 $ 0.0653
+81.49%
$ 6.53 million $ 7.41 million
Nov 2023 $ 0.0359
+27.32%
$ 3.59 million $ 5.56 million
Oct 2023 $ 0.0282
+28.21%
$ 2.82 million $ 5.35 million
Sep 2023 $ 0.022
-15.54%
$ 2.2 million $ 4.93 million
Aug 2023 $ 0.0261
-15.08%
$ 2.61 million $ 7.96 million
Jul 2023 $ 0.0307
-21.39%
$ 3.07 million $ 8.19 million
Jun 2023 $ 0.0391
+8.92%
$ 3.91 million $ 4.83 million
May 2023 $ 0.0359
-15.27%
$ 3.59 million $ 5.35 million
Apr 2023 $ 0.0424
-16.65%
$ 4.24 million $ 3.86 million
Mar 2023 $ 0.0508
-17.02%
$ 5.08 million $ 4.99 million
Feb 2023 $ 0.0614
+19.86%
$ 6.14 million $ 5.14 million
Jan 2023 $ 0.0512
+33.25%
$ 5.12 million $ 4.11 million
Dec 2022 $ 0.0382
-10.07%
$ 3.82 million $ 4.03 million
Nov 2022 $ 0.0425
-33.58%
$ 4.25 million $ 6.4 million
Oct 2022 $ 0.064
-3.13%
$ 5.92 million $ 6.78 million
Sep 2022 $ 0.066
-6.60%
$ 6.11 million $ 10.58 million
Aug 2022 $ 0.0706
-1.94%
$ 5.93 million $ 13.37 million
Jul 2022 $ 0.0718
+25.85%
$ 6.03 million $ 9.46 million
Jun 2022 $ 0.0567
+0.66%
$ 4.71 million $ 95,887
Download