Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflexer Ungovernance Token Historical Data

FLX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $1.41
+0.13%
$-- $692
May 25, 2026 $1.39
+0.00%
$-- $1,382
May 23, 2026 $1.26
+14.50%
$-- $37,211
May 21, 2026 $1.7
+0.00%
$1.4 million $29
May 13, 2026 $1.83
-3.06%
$-- $99
May 7, 2026 $1.9
+1.34%
$-- $11,214
May 6, 2026 $1.86
+0.00%
$-- $8,687
Apr 2, 2026 $1.99
+1.61%
$-- $5,462
Apr 1, 2026 $2.11
+1.30%
$1.74 million $2,404
Mar 29, 2026 $2.01
+0.00%
$-- $10,032
Mar 28, 2026 $1.4
-32.42%
$-- $6,141
Mar 23, 2026 $2.31
+0.00%
$-- $36
Mar 21, 2026 $2.19
+0.00%
$-- $101
Mar 16, 2026 $2.27
+0.84%
$1.87 million $2
Mar 10, 2026 $2.13
+0.00%
$1.76 million $613
Mar 1, 2026 $2.2
+0.00%
$1.82 million $13,928
Feb 28, 2026 $2.1
+0.22%
$1.73 million $884
Feb 24, 2026 $1.98
+0.00%
$-- $739
Feb 19, 2026 $1.98
+0.00%
$-- $732
Feb 13, 2026 $2.15
+1.17%
$-- $431
Feb 11, 2026 $1.99
+6.25%
$-- $7,291
Feb 8, 2026 $2.17
+0.00%
$-- $584
Feb 6, 2026 $2.14
+4.93%
$1.77 million $23,445
Feb 5, 2026 $2.05
-3.66%
$1.69 million $37,140
Feb 4, 2026 $2.18
+3.23%
$-- $6,739
Feb 3, 2026 $1.86
-0.44%
$1.53 million $5,935
Feb 1, 2026 $1.97
+6.40%
$1.63 million $5,246
Jan 31, 2026 $1.85
-2.99%
$1.53 million $3,215
Jan 29, 2026 $2.18
-0.75%
$-- $13,272
Jan 28, 2026 $2.23
+4.99%
$1.84 million $12,519
Jan 27, 2026 $2.1
+30.70%
$1.74 million $30,439
Jan 26, 2026 $1.92
+0.00%
$-- $651
Jan 25, 2026 $1.83
-1.00%
$1.51 million $5,606
Jan 24, 2026 $1.8
+3.04%
$1.48 million $1,090
Jan 23, 2026 $1.72
+0.00%
$1.42 million $1,111
Jan 21, 2026 $1.74
+0.00%
$1.43 million $242
Jan 17, 2026 $1.94
+0.00%
$-- $1,073
Jan 14, 2026 $2.01
+0.00%
$1.66 million $123
Jan 9, 2026 $1.89
-0.90%
$-- $1,492
Jan 8, 2026 $1.89
+0.77%
$1.56 million $724
Jan 4, 2026 $1.98
+0.00%
$-- $294
Jan 2, 2026 $1.96
+0.19%
$-- $149
Oct 21, 2025 $1.64
+0.00%
$-- $6,680
Oct 20, 2025 $1.72
+0.00%
$-- $6,427
Oct 18, 2025 $1.49
+0.00%
$-- $4,215
Oct 15, 2025 $1.47
-0.39%
$1.22 million $175
Oct 14, 2025 $1.48
+0.41%
$-- $2,236
Oct 12, 2025 $1.32
+0.00%
$-- $23,900
Oct 11, 2025 $1.29
+2.87%
$1.06 million $22,390
Oct 10, 2025 $1.52
-5.32%
$-- $33,446