Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflexer Ungovernance Token Historical Data

FLX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 2 AM $1.27
+0.00%
$-- $15
Yesterday, at 2 AM $1.27
+0.00%
$1.05 million $15
Yesterday, at 1 AM $1.27
+0.00%
$1.05 million $1
Oct 10, 2 PM $1.26
+0.00%
$1.05 million $8
Oct 9, 9 PM $1.26
+0.00%
$1.04 million $4
Oct 6, 8 AM $1.37
+0.00%
$1.14 million $49
Oct 6, 7 AM $1.37
+0.00%
$1.13 million $27
Oct 2, 9 AM $1.39
+0.00%
$1.15 million $57
Sep 30, 8 PM $1.31
+0.00%
$1.09 million $6
Sep 26, 12 AM $1.32
+0.00%
$1.09 million $2,321
Sep 25, 10 PM $1.31
+0.00%
$1.09 million $2,315
Sep 25, 6 PM $1.32
+0.00%
$1.09 million $2,244
Sep 25, 5 PM $1.34
-0.42%
$1.11 million $2,156
Sep 25, 3 PM $1.4
+0.00%
$1.16 million $515
Sep 25, 9 AM $1.41
+0.00%
$1.17 million $520
Sep 24, 9 PM $1.4
+0.00%
$1.16 million $23
Sep 24, 6 PM $1.42
+0.00%
$1.17 million $1
Sep 23, 1 AM $1.46
+0.00%
$1.2 million $40
Sep 22, 8 AM $1.45
+0.00%
$1.2 million $311
Sep 21, 5 PM $1.46
+0.00%
$1.2 million $11,688
Sep 21, 10 AM $1.44
+0.00%
$1.19 million $11,432
Sep 21, 2 AM $1.42
+0.00%
$-- $14,272
Sep 21, 1 AM $1.43
+7.54%
$1.18 million $14,406
Sep 20, 2 PM $1.2
+0.00%
$994,620 $3,026
Sep 20, 6 AM $1.21
+0.00%
$997,886 $2,762
Sep 20, 3 AM $1.2
+0.00%
$990,420 $573
Sep 19, 9 AM $1.33
+0.00%
$1.1 million $489
Sep 19, 6 AM $1.33
+0.00%
$1.1 million $12
Sep 18, 1 PM $1.28
+0.00%
$1.06 million $3,337
Sep 14, 5 PM $1.44
+0.00%
$1.19 million $5
Sep 9, 11 AM $1.42
+0.00%
$1.18 million $0
Sep 2, 10 AM $1.35
+0.00%
$1.12 million $232
Sep 2, 1 AM $1.38
+0.00%
$1.14 million $4
Sep 1, 5 PM $1.4
+0.00%
$1.16 million $2
Aug 28, 12 PM $1.44
+0.00%
$1.19 million $2,385
Aug 27, 7 PM $1.45
+0.00%
$1.2 million $6,816
Aug 27, 5 PM $1.55
+0.00%
$1.28 million $6,712
Aug 27, 9 AM $1.56
+3.65%
$1.29 million $3,742
Aug 27, 2 AM $1.52
+0.00%
$1.25 million $0
Aug 23, 4 PM $1.49
+0.00%
$1.23 million $7
Aug 23, 7 AM $1.46
+0.00%
$1.2 million $4
Aug 21, 10 PM $1.55
+0.00%
$1.28 million $561
Aug 21, 6 PM $1.5
+0.00%
$1.24 million $449
Aug 20, 9 AM $1.42
+0.00%
$1.18 million $6
Aug 20, 3 AM $1.27
+0.00%
$1.05 million $5
Aug 14, 11 PM $1.07
+0.00%
$885,452 $107
Aug 14, 2 AM $1.07
+0.39%
$884,652 $1,131
Aug 12, 11 AM $1.13
+0.00%
$933,227 $1,602
Aug 12, 10 AM $1.11
+0.00%
$921,921 $468
Aug 11, 12 PM $1.15
+0.00%
$952,548 $1,669
Download