Retard Finder Coin Historical Data

RFC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000633
+0.00%
$ 625,220 $ 39,262
Today, at 2 AM $ 0.000634
+0.58%
$ 626,065 $ 40,016
Today, at 1 AM $ 0.00063
-1.07%
$ 622,448 $ 40,103
Today, at 12 AM $ 0.000637
+0.53%
$ 629,158 $ 40,375
Yesterday, at 11 PM $ 0.000633
-1.31%
$ 625,833 $ 39,748
Yesterday, at 10 PM $ 0.000642
+1.41%
$ 634,162 $ 39,357
Yesterday, at 9 PM $ 0.000633
+0.13%
$ 625,326 $ 39,019
Yesterday, at 8 PM $ 0.000632
+0.48%
$ 624,512 $ 39,046
Yesterday, at 7 PM $ 0.000629
-2.68%
$ 621,535 $ 37,956
Yesterday, at 6 PM $ 0.000646
+0.58%
$ 638,672 $ 18,885
Yesterday, at 5 PM $ 0.000643
-1.34%
$ 635,020 $ 22,080
Yesterday, at 4 PM $ 0.000651
+2.40%
$ 643,644 $ 21,031
Yesterday, at 3 PM $ 0.000636
+0.11%
$ 628,584 $ 34,746
Yesterday, at 2 PM $ 0.000636
-0.06%
$ 627,893 $ 34,822
Yesterday, at 1 PM $ 0.000636
-0.41%
$ 628,252 $ 35,015
Yesterday, at 12 PM $ 0.000639
+0.29%
$ 630,829 $ 36,616
Yesterday, at 11 AM $ 0.000637
-0.38%
$ 628,982 $ 36,706
Yesterday, at 10 AM $ 0.000639
+0.17%
$ 631,388 $ 37,516
Yesterday, at 9 AM $ 0.000638
-0.06%
$ 630,330 $ 37,498
Yesterday, at 8 AM $ 0.000638
+0.20%
$ 630,693 $ 37,300
Yesterday, at 7 AM $ 0.000637
-0.25%
$ 629,453 $ 37,188
Yesterday, at 6 AM $ 0.000639
-0.55%
$ 631,011 $ 37,052
Yesterday, at 5 AM $ 0.000642
-0.15%
$ 634,518 $ 38,171
Yesterday, at 4 AM $ 0.000643
+0.97%
$ 635,447 $ 37,728
Yesterday, at 3 AM $ 0.000637
-0.81%
$ 629,323 $ 36,438
Yesterday, at 2 AM $ 0.000636
-1.49%
$ 628,190 $ 35,863
Yesterday, at 1 AM $ 0.000645
+0.05%
$ 637,680 $ 35,704
Yesterday, at 12 AM $ 0.000645
+0.34%
$ 637,361 $ 65,038
May 18, 11 PM $ 0.000643
+0.26%
$ 635,212 $ 36,167
May 18, 10 PM $ 0.000641
-0.19%
$ 633,544 $ 36,576
May 18, 9 PM $ 0.000642
+0.04%
$ 634,739 $ 36,795
May 18, 8 PM $ 0.000642
-0.10%
$ 634,481 $ 36,794
May 18, 7 PM $ 0.000643
+0.09%
$ 635,139 $ 36,582
May 18, 6 PM $ 0.000642
+0.01%
$ 634,598 $ 36,848
May 18, 5 PM $ 0.000642
-0.22%
$ 634,521 $ 37,410
May 18, 4 PM $ 0.000644
+0.05%
$ 635,934 $ 37,756
May 18, 3 PM $ 0.000643
+0.85%
$ 635,616 $ 38,073
May 18, 2 PM $ 0.000638
-0.33%
$ 630,395 $ 37,913
May 18, 1 PM $ 0.00064
-0.94%
$ 632,465 $ 37,921
May 18, 12 PM $ 0.000646
+0.52%
$ 638,463 $ 35,887
May 18, 11 AM $ 0.000655
+0.64%
$ 647,102 $ 64,950
May 18, 10 AM $ 0.000643
-1.68%
$ 635,540 $ 35,469
May 18, 9 AM $ 0.000641
-0.92%
$ 633,098 $ 64,772
May 18, 8 AM $ 0.000651
+2.06%
$ 643,646 $ 61,508
May 18, 7 AM $ 0.000643
+0.62%
$ 635,074 $ 65,000
May 18, 6 AM $ 0.000639
-0.24%
$ 631,188 $ 65,279
May 18, 5 AM $ 0.000645
+2.71%
$ 637,278 $ 63,047
May 18, 4 AM $ 0.000626
-0.83%
$ 618,818 $ 35,082
May 18, 3 AM $ 0.000632
-2.56%
$ 624,006 $ 34,635
May 18, 2 AM $ 0.000639
+0.35%
$ 631,377 $ 63,496
Download