Retard Finder Coin Historical Data

RFC
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.000783
+0.00%
$ 768,391 $ 78,206
8:10 PM $ 0.000783
+0.62%
$ 768,391 $ 78,163
8:09 PM $ 0.000778
+0.00%
$ 768,391 $ 78,170
8:08 PM $ 0.000778
+0.00%
$ 768,391 $ 78,172
8:07 PM $ 0.000778
+0.01%
$ 768,391 $ 78,172
8:06 PM $ 0.000778
+0.03%
$ 768,391 $ 78,175
8:05 PM $ 0.000777
-0.40%
$ 768,391 $ 78,167
8:04 PM $ 0.000781
+0.00%
$ 771,214 $ 78,172
8:03 PM $ 0.000781
+0.00%
$ 771,214 $ 78,166
8:02 PM $ 0.000781
+0.04%
$ 771,214 $ 78,148
8:01 PM $ 0.00078
+0.00%
$ 771,214 $ 78,139
8:00 PM $ 0.00078
+0.48%
$ 771,214 $ 78,139
7:59 PM $ 0.000776
+0.00%
$ 766,723 $ 78,121
7:58 PM $ 0.000776
+0.00%
$ 766,723 $ 78,158
7:57 PM $ 0.000776
-0.03%
$ 766,723 $ 78,158
7:56 PM $ 0.000776
+0.00%
$ 766,723 $ 78,155
7:55 PM $ 0.000776
+0.00%
$ 766,723 $ 78,315
7:54 PM $ 0.000773
-0.01%
$ 763,388 $ 78,351
7:53 PM $ 0.000773
+0.00%
$ 763,388 $ 78,347
7:52 PM $ 0.000773
-0.15%
$ 763,388 $ 78,347
7:51 PM $ 0.000774
+0.00%
$ 763,388 $ 78,319
7:50 PM $ 0.000774
-0.02%
$ 763,388 $ 78,316
7:49 PM $ 0.00077
+0.01%
$ 761,076 $ 78,307
7:48 PM $ 0.00077
+0.00%
$ 761,076 $ 78,307
7:47 PM $ 0.00077
-0.07%
$ 761,076 $ 78,307
7:46 PM $ 0.000771
+0.00%
$ 761,076 $ 78,277
7:45 PM $ 0.000771
+0.00%
$ 761,076 $ 78,286
7:44 PM $ 0.000778
+0.00%
$ 768,887 $ 78,294
7:43 PM $ 0.000778
+0.00%
$ 768,887 $ 78,292
7:42 PM $ 0.000778
+0.06%
$ 768,887 $ 78,288
7:41 PM $ 0.000778
+0.00%
$ 768,887 $ 78,189
7:40 PM $ 0.000778
+0.00%
$ 768,887 $ 78,180
7:39 PM $ 0.000778
+0.00%
$ 768,435 $ 78,180
7:38 PM $ 0.000778
+0.00%
$ 768,435 $ 78,176
7:37 PM $ 0.000778
-0.06%
$ 768,435 $ 78,176
7:36 PM $ 0.000778
+0.00%
$ 768,435 $ 78,183
7:35 PM $ 0.000778
+0.02%
$ 768,435 $ 78,114
7:34 PM $ 0.000778
+0.00%
$ 768,725 $ 78,109
7:33 PM $ 0.000778
+0.00%
$ 768,725 $ 78,107
7:32 PM $ 0.000778
+0.06%
$ 768,725 $ 78,107
7:31 PM $ 0.000778
-0.03%
$ 768,725 $ 78,150
7:30 PM $ 0.000778
+0.43%
$ 768,725 $ 78,158
7:29 PM $ 0.000771
+0.01%
$ 761,585 $ 78,150
7:28 PM $ 0.000771
+0.00%
$ 761,585 $ 78,150
7:27 PM $ 0.000771
+0.00%
$ 761,585 $ 78,153
7:26 PM $ 0.00077
+0.07%
$ 761,585 $ 78,153
7:25 PM $ 0.000769
+0.00%
$ 761,585 $ 78,008
7:24 PM $ 0.000769
+0.03%
$ 760,205 $ 77,966
7:23 PM $ 0.000769
+0.00%
$ 760,205 $ 77,967
7:22 PM $ 0.000769
+0.01%
$ 760,205 $ 77,972
Download