JK Historical Data

JK
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000342
+0.00%
$ -- $ 81,316
Today, at 6 AM $ 0.000341
+2.06%
$ -- $ 81,313
Today, at 5 AM $ 0.000335
-8.74%
$ -- $ 80,512
Today, at 4 AM $ 0.00037
-2.56%
$ -- $ 78,797
Today, at 3 AM $ 0.000397
+2.76%
$ -- $ 77,608
Today, at 2 AM $ 0.000385
+7.90%
$ -- $ 76,382
Today, at 1 AM $ 0.000356
-0.73%
$ -- $ 75,080
Today, at 12 AM $ 0.000361
+6.33%
$ -- $ 74,722
Yesterday, at 11 PM $ 0.00034
+2.13%
$ -- $ 72,994
Yesterday, at 10 PM $ 0.000335
-0.11%
$ -- $ 72,606
Yesterday, at 9 PM $ 0.000335
+1.48%
$ -- $ 72,570
Yesterday, at 8 PM $ 0.00033
+0.58%
$ -- $ 72,357
Download