Expansive Rectal Coin Historical Data

ERC-69
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0000407
+0.00%
$ 29,801 $ 1,651
May 8, 4 PM $ 0.0000404
+9.74%
$ 29,630 $ 2,844
Apr 30, 4 PM $ 0.0000465
+0.00%
$ 34,092 $ 393
Apr 30, 2 AM $ 0.0000469
+0.00%
$ 34,365 $ 497
Apr 29, 2 AM $ 0.0000512
+0.00%
$ 37,496 $ 3,315
Apr 28, 5 PM $ 0.0000735
+0.00%
$ 53,885 $ 1,807
Apr 28, 2 PM $ 0.0000746
+0.00%
$ 54,680 $ 1,784
Apr 27, 5 PM $ 0.0000834
+7.20%
$ 61,134 $ 1,791
Apr 27, 3 AM $ 0.0000796
+0.00%
$ 58,329 $ 1,343
Apr 27, 12 AM $ 0.0000782
-0.43%
$ 57,261 $ 0
Apr 26, 11 PM $ 0.0000782
+0.03%
$ 57,288 $ 0
Apr 26, 10 PM $ 0.0000781
+0.20%
$ 57,210 $ 0
Apr 26, 9 PM $ 0.0000781
-0.22%
$ 57,201 $ 0
Apr 26, 8 PM $ 0.0000784
+0.00%
$ 57,417 $ 0
Apr 26, 2 PM $ 0.0000709
+0.00%
$ 51,927 $ 10,014
Apr 26, 12 PM $ 0.0000704
+0.37%
$ 51,546 $ 11,340
Apr 26, 10 AM $ 0.0000705
+0.00%
$ 51,664 $ 11,639
Apr 26, 5 AM $ 0.0000705
+0.00%
$ 51,659 $ 13,804
Apr 25, 11 PM $ 0.000102
+0.02%
$ 74,413 $ 10
Apr 25, 4 PM $ 0.000112
+6.07%
$ 81,971 $ 100,181
Apr 25, 10 AM $ 0.000112
+0.00%
$ 82,398 $ 96,600
Apr 25, 7 AM $ 0.000103
+0.00%
$ 75,323 $ 97,166
Apr 25, 12 AM $ 0.0000839
+5.29%
$ 61,478 $ 79,687
Apr 24, 11 PM $ 0.0000807
+0.00%
$ 59,128 $ 4,308
Apr 24, 10 AM $ 0.0000803
+0.00%
$ 58,867 $ 3,483
Apr 24, 4 AM $ 0.0000728
+0.00%
$ 53,342 $ 1,950
Apr 24, 2 AM $ 0.0000732
+0.00%
$ 53,663 $ 4,986
Apr 23, 11 AM $ 0.0000823
+0.00%
$ 60,265 $ 20,824
Apr 23, 1 AM $ 0.000106
+0.00%
$ 77,944 $ 43,883
Apr 22, 3 PM $ 0.000124
+0.00%
$ 91,071 $ 36,722
Apr 22, 6 AM $ 0.0000686
+0.00%
$ 50,262 $ 1,645
Apr 22, 5 AM $ 0.000068
+0.00%
$ 49,812 $ 1,591
Apr 21, 6 PM $ 0.0000612
+0.00%
$ 44,836 $ 5,925
Apr 21, 5 AM $ 0.0000638
+0.00%
$ 46,777 $ 16,414
Apr 20, 10 PM $ 0.000111
+0.00%
$ 80,968 $ 12,533
Apr 20, 2 PM $ 0.0000961
+0.22%
$ 51,214 $ 9,888
Apr 20, 1 PM $ 0.0000972
-2.64%
$ 51,834 $ 11,121
Apr 20, 12 PM $ 0.0000961
+2.57%
$ 51,251 $ 10,154
Apr 20, 11 AM $ 0.0000921
+1.71%
$ 49,117 $ 9,977
Apr 20, 10 AM $ 0.000086
-0.22%
$ 45,869 $ 9,497
Apr 20, 4 AM $ 0.0000618
+0.00%
$ 32,924 $ 24,898
Apr 19, 8 PM $ 0.0000714
+0.00%
$ 38,045 $ 28,839
Apr 19, 2 PM $ 0.000058
+7.89%
$ 30,935 $ 26,687
Apr 19, 12 PM $ 0.0000525
-1.25%
$ 27,974 $ 25,733
Apr 19, 5 AM $ 0.000034
+0.00%
$ 18,113 $ 6,117
Apr 18, 8 PM $ 0.0000248
+0.00%
$ 13,246 $ 728
Apr 18, 7 PM $ 0.0000261
+1.44%
$ 13,930 $ 488
Apr 17, 11 PM $ 0.0000259
+0.44%
$ 13,794 $ 395
Apr 17, 9 PM $ 0.0000245
+0.00%
$ 13,063 $ 113
Mar 9, 12 AM $ 0.000021
+0.00%
$ 12,379 $ 276
Download