PIVX Historical Data

PIVX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0803
+0.00%
$ 8.28 million $ 2.07 million
Today, at 12 PM $ 0.0809
-0.83%
$ 8.35 million $ 2.08 million
Today, at 11 AM $ 0.0815
+0.87%
$ 8.41 million $ 2.09 million
Today, at 10 AM $ 0.0807
+0.20%
$ 8.33 million $ 2.08 million
Today, at 9 AM $ 0.0806
-0.40%
$ 8.31 million $ 2.08 million
Today, at 8 AM $ 0.0806
+0.63%
$ 8.32 million $ 2.08 million
Today, at 7 AM $ 0.0801
-0.22%
$ 8.27 million $ 2.07 million
Today, at 6 AM $ 0.0803
+0.28%
$ 8.29 million $ 2.08 million
Today, at 5 AM $ 0.0801
-0.36%
$ 8.27 million $ 2.09 million
Today, at 4 AM $ 0.0805
+0.83%
$ 8.3 million $ 2.09 million
Today, at 3 AM $ 0.0797
-1.23%
$ 8.23 million $ 2.11 million
Today, at 2 AM $ 0.0807
+0.56%
$ 8.33 million $ 2.14 million
Today, at 1 AM $ 0.0801
+0.58%
$ 8.27 million $ 2.13 million
Today, at 12 AM $ 0.0797
+0.20%
$ 8.22 million $ 2.12 million
Yesterday, at 11 PM $ 0.0796
+0.53%
$ 8.21 million $ 2.11 million
Yesterday, at 10 PM $ 0.0792
-0.45%
$ 8.17 million $ 2.11 million
Yesterday, at 9 PM $ 0.0795
+0.12%
$ 8.2 million $ 2.13 million
Yesterday, at 8 PM $ 0.0794
+1.57%
$ 8.19 million $ 2.11 million
Yesterday, at 7 PM $ 0.0783
+0.31%
$ 8.07 million $ 2.11 million
Yesterday, at 6 PM $ 0.0781
-1.36%
$ 8.05 million $ 2.15 million
Yesterday, at 5 PM $ 0.0792
-0.88%
$ 8.17 million $ 2.09 million
Yesterday, at 4 PM $ 0.0798
+0.87%
$ 8.23 million $ 1.83 million
Yesterday, at 3 PM $ 0.0791
-0.19%
$ 8.16 million $ 1.71 million
Yesterday, at 2 PM $ 0.0793
-0.68%
$ 8.18 million $ 1.71 million
Yesterday, at 1 PM $ 0.0798
-0.30%
$ 8.23 million $ 1.72 million
Yesterday, at 12 PM $ 0.0799
+0.40%
$ 8.24 million $ 1.72 million
Yesterday, at 11 AM $ 0.0797
-0.59%
$ 8.22 million $ 1.74 million
Yesterday, at 10 AM $ 0.0802
-1.32%
$ 8.27 million $ 1.74 million
Yesterday, at 9 AM $ 0.081
+0.47%
$ 8.35 million $ 1.75 million
Yesterday, at 8 AM $ 0.0805
-0.98%
$ 8.31 million $ 1.78 million
Yesterday, at 7 AM $ 0.0813
+0.56%
$ 8.38 million $ 1.81 million
Yesterday, at 6 AM $ 0.0807
+0.24%
$ 8.32 million $ 1.82 million
Yesterday, at 5 AM $ 0.0805
+0.64%
$ 8.31 million $ 1.82 million
Yesterday, at 4 AM $ 0.08
-1.16%
$ 8.25 million $ 1.82 million
Yesterday, at 3 AM $ 0.0809
-0.48%
$ 8.35 million $ 1.82 million
Yesterday, at 2 AM $ 0.0814
+2.09%
$ 8.39 million $ 1.8 million
Yesterday, at 1 AM $ 0.0797
-0.31%
$ 8.22 million $ 1.79 million
Yesterday, at 12 AM $ 0.0801
-0.36%
$ 8.26 million $ 1.79 million
May 7, 11 PM $ 0.0804
-0.52%
$ 8.26 million $ 1.77 million
May 7, 10 PM $ 0.0811
+1.92%
$ 8.32 million $ 1.77 million
May 7, 9 PM $ 0.0795
-0.93%
$ 8.17 million $ 1.75 million
May 7, 8 PM $ 0.0803
+0.59%
$ 8.24 million $ 1.73 million
May 7, 7 PM $ 0.0798
+0.70%
$ 8.19 million $ 1.74 million
May 7, 6 PM $ 0.0791
+0.81%
$ 8.12 million $ 1.75 million
May 7, 5 PM $ 0.0786
+0.06%
$ 8.07 million $ 1.73 million
May 7, 4 PM $ 0.0787
+0.54%
$ 8.09 million $ 1.73 million
May 7, 3 PM $ 0.0785
+0.12%
$ 8.06 million $ 1.72 million
May 7, 2 PM $ 0.0783
-0.98%
$ 8.04 million $ 1.73 million
May 7, 1 PM $ 0.079
-0.15%
$ 8.11 million $ 1.78 million
May 7, 12 PM $ 0.0792
+2.73%
$ 8.14 million $ 1.81 million
Download