Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0531
-0.02%
$27.87 million $1.2 million
Today, at 8 AM $0.0533
-0.23%
$28.01 million $1.2 million
Today, at 7 AM $0.0534
-0.61%
$28.06 million $1.2 million
Today, at 6 AM $0.0537
+0.50%
$28.2 million $1.17 million
Today, at 5 AM $0.0534
+1.42%
$28.05 million $1.15 million
Today, at 4 AM $0.0526
-0.12%
$27.65 million $1.13 million
Today, at 3 AM $0.0527
+0.59%
$27.7 million $1.12 million
Today, at 2 AM $0.0524
-0.54%
$27.54 million $1.11 million
Today, at 1 AM $0.0527
-0.65%
$27.69 million $1.1 million
Today, at 12 AM $0.053
+1.90%
$27.83 million $1.04 million
Yesterday, at 11 PM $0.052
+0.72%
$27.33 million $952,071
Yesterday, at 10 PM $0.0517
+0.79%
$27.14 million $930,168
Yesterday, at 9 PM $0.0513
-0.19%
$26.93 million $928,819
Yesterday, at 8 PM $0.0514
-0.07%
$26.97 million $926,641
Yesterday, at 7 PM $0.0514
+0.82%
$27.01 million $922,910
Yesterday, at 6 PM $0.051
-0.80%
$26.8 million $916,967
Yesterday, at 5 PM $0.0514
-0.90%
$27.01 million $900,546
Yesterday, at 4 PM $0.0518
+3.76%
$27.22 million $765,105
Yesterday, at 3 PM $0.05
+0.10%
$26.27 million $765,910
Yesterday, at 2 PM $0.05
-0.11%
$26.24 million $823,429
Yesterday, at 1 PM $0.05
-0.03%
$26.26 million $812,140
Yesterday, at 12 PM $0.05
-2.11%
$26.28 million $784,917
Yesterday, at 11 AM $0.0511
-0.41%
$26.85 million $776,841
Yesterday, at 10 AM $0.0513
+0.02%
$26.95 million $740,150
Yesterday, at 9 AM $0.0513
+0.73%
$26.95 million $726,591
Yesterday, at 8 AM $0.0509
-0.47%
$26.76 million $737,129
Yesterday, at 7 AM $0.0512
+0.38%
$26.9 million $734,914
Yesterday, at 6 AM $0.051
-0.19%
$26.8 million $760,916
Yesterday, at 5 AM $0.0511
+0.20%
$26.85 million $779,957
Yesterday, at 4 AM $0.051
-0.03%
$26.8 million $793,589
Yesterday, at 3 AM $0.051
-0.71%
$26.81 million $815,803
Yesterday, at 2 AM $0.0514
+1.53%
$27 million $840,256
Yesterday, at 1 AM $0.0506
-1.11%
$26.59 million $997,088
Yesterday, at 12 AM $0.0512
+0.22%
$26.89 million $1.03 million
Oct 15, 11 PM $0.0511
+0.15%
$26.83 million $1.12 million
Oct 15, 10 PM $0.051
-0.13%
$26.79 million $1.15 million
Oct 15, 9 PM $0.0511
+0.07%
$26.83 million $1.19 million
Oct 15, 8 PM $0.051
-0.83%
$26.81 million $1.41 million
Oct 15, 7 PM $0.0515
-0.20%
$27.06 million $2.04 million
Oct 15, 6 PM $0.0516
+0.24%
$27.11 million $2.04 million
Oct 15, 5 PM $0.0515
-1.02%
$27.05 million $2.03 million
Oct 15, 4 PM $0.052
-1.81%
$27.33 million $1.99 million
Oct 15, 3 PM $0.053
-0.61%
$27.83 million $1.98 million
Oct 15, 2 PM $0.0533
+1.80%
$28 million $1.87 million
Oct 15, 1 PM $0.0524
-1.17%
$27.51 million $1.87 million
Oct 15, 12 PM $0.053
+0.36%
$27.83 million $1.93 million
Oct 15, 11 AM $0.0528
+0.34%
$27.73 million $2.04 million
Oct 15, 10 AM $0.0526
+0.42%
$27.64 million $2.05 million
Oct 15, 9 AM $0.0524
+0.65%
$27.52 million $2.05 million
Oct 15, 8 AM $0.0521
-0.20%
$27.38 million $2.08 million
Download