WOM Protocol Historical Data

WOM
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.00027
+0.20%
$53,044 $0
Jul 5, 11 AM $0.000269
+0.02%
$52,975 $0
Jul 5, 10 AM $0.000269
+0.10%
$52,912 $0
Jul 5, 9 AM $0.000269
-0.72%
$52,791 $0
Jul 5, 8 AM $0.00027
-0.12%
$53,172 $0
Jul 5, 7 AM $0.00027
+0.11%
$53,134 $0
Jul 5, 6 AM $0.00027
+0.02%
$53,102 $0
Jul 5, 5 AM $0.00027
-0.33%
$52,993 $0
Jul 5, 4 AM $0.000271
+0.33%
$53,247 $0
Jun 30, 4 PM $0.00016
+0.00%
$31,458 $1
Jun 30, 3 PM $0.00016
+0.00%
$31,458 $1
Jun 30, 2 PM $0.00016
+0.00%
$31,458 $1
Jun 30, 1 PM $0.00016
+0.00%
$31,458 $1
Jun 30, 12 PM $0.00016
+0.00%
$31,458 $1
Jun 30, 11 AM $0.00016
+0.00%
$31,458 $1
Jun 30, 10 AM $0.00016
+0.00%
$31,458 $1
Jun 30, 9 AM $0.00016
+0.00%
$31,458 $1
Jun 30, 8 AM $0.00016
+0.00%
$31,458 $1
Jun 30, 7 AM $0.00016
+0.00%
$31,458 $1
Jun 30, 6 AM $0.00016
+0.00%
$31,458 $1
Jun 30, 5 AM $0.00016
+0.00%
$31,458 $1
Jun 30, 4 AM $0.00016
+0.00%
$31,458 $1
Jun 30, 3 AM $0.00016
+0.00%
$31,458 $1
Jun 30, 2 AM $0.00016
+0.00%
$31,458 $1
Jun 30, 1 AM $0.00016
+0.00%
$31,458 $1
Jun 30, 12 AM $0.00016
+0.00%
$31,458 $1
Jun 29, 11 PM $0.00016
+0.00%
$31,458 $1
Jun 29, 10 PM $0.00016
+0.00%
$31,458 $1
Jun 29, 9 PM $0.00016
+0.00%
$31,458 $1
Jun 29, 8 PM $0.00016
+0.00%
$31,458 $1
Jun 29, 7 PM $0.00016
+0.00%
$31,458 $1
Jun 29, 6 PM $0.00016
+0.00%
$31,458 $1
Jun 29, 5 PM $0.00016
+0.00%
$31,458 $1
Jun 29, 4 PM $0.00016
+0.00%
$31,458 $1
Jun 13, 9 PM $0.000257
+0.45%
$50,591 $2
Jun 13, 8 PM $0.000256
-0.19%
$50,365 $2
Jun 13, 7 PM $0.000257
+0.06%
$50,441 $2
Jun 13, 6 PM $0.000257
+0.43%
$50,512 $33
Jun 13, 5 PM $0.000256
+0.12%
$50,399 $33
Jun 13, 4 PM $0.000256
-0.47%
$50,299 $33
Jun 13, 3 PM $0.000257
+0.24%
$50,592 $34
Jun 13, 2 PM $0.000257
+0.11%
$50,458 $33
Jun 13, 1 PM $0.000257
-0.04%
$50,472 $34
Jun 13, 12 PM $0.000256
+0.04%
$50,424 $33
Jun 13, 11 AM $0.000256
+0.21%
$50,392 $33
Jun 13, 10 AM $0.000256
+0.08%
$50,312 $33
May 26, 3 AM $0.00018
+0.00%
$35,388 $2
May 26, 2 AM $0.00018
+0.00%
$35,388 $2
May 26, 1 AM $0.00018
+0.00%
$35,388 $2
May 25, 7 PM $0.00016
+0.00%
$31,458 $2
Download