WOM Protocol Historical Data

WOM
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.00027
+68.62%
$-- $0
Jun 8 $0.000257
+0.63%
$-- $1
May 25 $0.00018
+12.49%
$-- $0
May 4 $0.00018
+0.00%
$-- $0
Apr 13 $0.000083
+0.00%
$-- $0
Mar 9 $0.000123
+0.00%
$-- $0
Feb 16 $0.000185
-0.40%
$-- $0
Feb 2 $0.00022
+1.63%
$-- $0
Jan 26 $0.000213
-2.80%
$41,929 $0
Jan 12 $0.000221
+1.01%
$-- $86
Jan 5 $0.000146
-0.14%
$-- $35
Dec 29 $0.00018
+0.00%
$-- $4
Dec 15 $0.000175
+0.00%
$-- $126
Dec 8 $0.0000462
+0.00%
$34,487 $0
Dec 1 $0.0000439
+0.00%
$-- $5
Nov 24 $0.0000408
-89.22%
$-- $21
Nov 17 $0.000494
-2.85%
$77,692 $49
Nov 3 $0.0005
-0.05%
$-- $22
Oct 6 $0.0002
+0.00%
$-- $3
Sep 29 $0.00022
+0.00%
$39,326 $1
Sep 22 $0.0002
+0.00%
$-- $2
Sep 8 $0.000518
-3.51%
$-- $4
Sep 1 $0.00013
-72.40%
$550,311 $2
Aug 25 $0.000806
+55.20%
$158,448 $636
Aug 18 $0.00533
-38.44%
$477,505 $5.28 million
Aug 11 $0.00866
-44.82%
$2.49 million $2.22 million
Aug 4 $0.016
+2.01%
$4.55 million $2.71 million
Jul 28 $0.0158
-0.67%
$4.52 million $7.09 million
Jul 21 $0.0164
+1.09%
$4.57 million $14.6 million
Jul 14 $0.0164
+0.42%
$4.67 million $2.38 million
Jul 7 $0.016
-8.02%
$4.69 million $3.96 million
Jun 30 $0.0178
+10.17%
$5 million $14.94 million
Jun 23 $0.016
-0.25%
$4.66 million $931,121
Jun 16 $0.0169
-3.82%
$4.62 million $1.42 million
Jun 9 $0.0184
+9.19%
$5.05 million $3.56 million
Jun 2 $0.0171
-3.37%
$4.85 million $12.25 million
May 26 $0.0177
-11.29%
$5.11 million $2.11 million
May 19 $0.0202
-0.31%
$4.76 million $2.41 million
May 12 $0.0199
-19.31%
$4.83 million $20.23 million
May 5 $0.0171
+6.78%
$24.68 million $861,495
Apr 28 $0.016
+4.49%
$16.02 million $2.49 million
Apr 21 $0.0153
+11.81%
$15.33 million $1.87 million
Apr 14 $0.0132
-3.58%
$13.71 million $509,144
Apr 7 $0.0144
+7.94%
$13.73 million $1.1 million
Mar 31 $0.0134
-7.41%
$13.36 million $959,237
Mar 24 $0.0143
-6.25%
$14.56 million $2.18 million
Mar 17 $0.0144
-7.53%
$15.24 million $1.42 million
Mar 10 $0.014
-3.92%
$15.5 million $841,799
Mar 3 $0.0159
-11.07%
$14.54 million $1.85 million
Feb 24 $0.0179
-9.44%
$17.92 million $2.54 million
Download