Tokemak Historical Data

TOKE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0604
+0.00%
$ 3.68 million $ 4,842
Today, at 5 PM $ 0.0604
+0.10%
$ 3.68 million $ 4,842
Today, at 4 PM $ 0.0603
-0.43%
$ 3.68 million $ 4,842
Today, at 3 PM $ 0.0608
-0.51%
$ 3.71 million $ 4,765
Today, at 2 PM $ 0.0611
+0.13%
$ 3.73 million $ 4,765
Today, at 1 PM $ 0.0619
+0.45%
$ 3.77 million $ 4,765
Today, at 12 PM $ 0.0614
-0.95%
$ 3.75 million $ 61
Today, at 11 AM $ 0.0621
-0.20%
$ 3.79 million $ 62
Today, at 10 AM $ 0.0622
+3.57%
$ 3.8 million $ 62
Today, at 9 AM $ 0.0601
+0.00%
$ 3.66 million $ 3,897
Today, at 8 AM $ 0.0601
+0.00%
$ 3.66 million $ 3,897
Today, at 7 AM $ 0.0601
+0.00%
$ 3.66 million $ 3,897
Today, at 4 AM $ 0.0622
+3.43%
$ 3.79 million $ 3,897
Today, at 3 AM $ 0.0601
+0.00%
$ 3.66 million $ 57
Yesterday, at 10 PM $ 0.0601
+0.00%
$ 3.66 million $ 91
Yesterday, at 9 PM $ 0.0601
+0.00%
$ 3.66 million $ 91
Yesterday, at 7 PM $ 0.0601
+0.00%
$ 3.66 million $ 1,233
Yesterday, at 6 PM $ 0.0601
+0.00%
$ 3.66 million $ 1,233
Yesterday, at 3 PM $ 0.0612
+0.00%
$ 3.73 million $ 1,399
Yesterday, at 2 PM $ 0.0612
+0.00%
$ 3.73 million $ 1,399
Yesterday, at 10 AM $ 0.0601
+0.00%
$ 3.66 million $ 1,643
Yesterday, at 9 AM $ 0.0601
+0.00%
$ 3.66 million $ 1,643
Yesterday, at 7 AM $ 0.061
+1.57%
$ 3.72 million $ 1,643
Yesterday, at 6 AM $ 0.0601
+0.00%
$ 3.66 million $ 1,270
Yesterday, at 4 AM $ 0.0611
-0.42%
$ 3.73 million $ 1,270
Yesterday, at 3 AM $ 0.0623
+0.00%
$ 3.8 million $ 1,100
Yesterday, at 2 AM $ 0.06
+0.00%
$ 3.66 million $ 1,083
May 11, 11 PM $ 0.0623
+0.16%
$ 3.8 million $ 1,235
May 11, 10 PM $ 0.0622
+0.00%
$ 3.79 million $ 1,449
May 11, 8 PM $ 0.0621
+0.00%
$ 3.79 million $ 1,464
May 11, 5 PM $ 0.062
+0.00%
$ 3.78 million $ 1,227
May 11, 4 PM $ 0.0628
+1.24%
$ 3.83 million $ 1,114
May 11, 10 AM $ 0.0646
+1.96%
$ 3.94 million $ 943
May 11, 9 AM $ 0.0646
+0.00%
$ 3.94 million $ 949
May 11, 7 AM $ 0.0646
+0.06%
$ 3.94 million $ 1,653
May 11, 4 AM $ 0.0628
-2.87%
$ 3.83 million $ 1,653
May 11, 3 AM $ 0.0646
+0.06%
$ 3.94 million $ 1,449
May 10, 11 PM $ 0.0623
+0.00%
$ 3.8 million $ 1,443
May 10, 10 PM $ 0.062
+1.51%
$ 3.78 million $ 1,409
May 10, 4 PM $ 0.0612
+0.00%
$ 3.73 million $ 215
May 10, 3 PM $ 0.0622
-0.64%
$ 3.79 million $ 207
May 10, 5 AM $ 0.0619
+0.00%
$ 3.77 million $ 1,856
May 10, 4 AM $ 0.0619
+0.38%
$ 3.77 million $ 1,748
May 10, 3 AM $ 0.0617
+0.00%
$ 3.76 million $ 1,322
May 9, 12 PM $ 0.0644
+0.00%
$ 3.93 million $ 1,477
May 9, 11 AM $ 0.0614
+0.00%
$ 3.74 million $ 1,434
May 9, 8 AM $ 0.0611
+0.00%
$ 3.72 million $ 634
May 9, 2 AM $ 0.0633
+0.00%
$ 3.86 million $ 2,425
May 9, 1 AM $ 0.0622
+0.00%
$ 3.79 million $ 2,456
May 9, 12 AM $ 0.0633
+0.00%
$ 3.86 million $ 2,456
Download