Tokemak Historical Data

TOKE
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0662
+0.00%
$ 4.03 million $ 44
5:19 AM $ 0.0662
+0.00%
$ 4.03 million $ 44
4:47 AM $ 0.0662
+0.00%
$ 4.03 million $ 44
3:40 AM $ 0.0662
+0.00%
$ 4.03 million $ 694
1:08 AM $ 0.0661
+0.00%
$ 4.03 million $ 785
12:19 AM $ 0.0661
+0.00%
$ 4.03 million $ 701
9:11 PM $ 0.066
+0.00%
$ 4.02 million $ 1,202
8:26 PM $ 0.0657
+0.00%
$ 4.01 million $ 992
6:11 PM $ 0.0624
+0.00%
$ 3.8 million $ 992
5:10 PM $ 0.0625
+0.00%
$ 3.81 million $ 992
4:52 PM $ 0.0625
+0.00%
$ 3.81 million $ 1,068
1:06 PM $ 0.0603
+0.00%
$ 3.67 million $ 1,278
12:35 PM $ 0.0616
+0.00%
$ -- $ 1,278
Download