Tokemak Historical Data

TOKE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0648
+32.58%
$ 3.81 million $ 235,781
Mar 2026 $ 0.0489
-18.16%
$ 2.94 million $ 593,826
Feb 2026 $ 0.0597
-11.99%
$ 3.56 million $ 601,540
Jan 2026 $ 0.0762
-26.25%
$ 3.87 million $ 658,834
Dec 2025 $ 0.103
-30.10%
$ 5.82 million $ 3.14 million
Nov 2025 $ 0.152
-22.11%
$ 8.21 million $ 3.36 million
Oct 2025 $ 0.186
-38.43%
$ 10.91 million $ 4.31 million
Sep 2025 $ 0.313
+112.77%
$ 16.77 million $ 5.31 million
Aug 2025 $ 0.149
-16.11%
$ 8.07 million $ 2.9 million
Jul 2025 $ 0.177
+19.64%
$ 9.61 million $ 5.28 million
Jun 2025 $ 0.153
+1.07%
$ 7.9 million $ 8.25 million
May 2025 $ 0.151
-27.61%
$ 8.16 million $ 8.53 million
Apr 2025 $ 0.211
-5.49%
$ 11.33 million $ 3.49 million
Mar 2025 $ 0.223
+9.41%
$ 11.82 million $ 2.51 million
Feb 2025 $ 0.204
-51.84%
$ 10.69 million $ 3.19 million
Jan 2025 $ 0.413
-26.70%
$ 22.04 million $ 3.93 million
Dec 2024 $ 0.559
+0.32%
$ 28.58 million $ 9.05 million
Nov 2024 $ 0.557
+15.00%
$ 28.13 million $ 3.86 million
Oct 2024 $ 0.481
-28.28%
$ 24.38 million $ 3.1 million
Sep 2024 $ 0.67
-3.96%
$ 32.21 million $ 3.71 million
Aug 2024 $ 0.698
-16.65%
$ 31.9 million $ 3.4 million
Jul 2024 $ 0.837
+61.33%
$ 38.31 million $ 17.47 million
Jun 2024 $ 0.519
-17.04%
$ 23.72 million $ 8.86 million
May 2024 $ 0.626
-21.42%
$ 28.17 million $ 12.94 million
Apr 2024 $ 0.796
-29.63%
$ 33.75 million $ 10.83 million
Mar 2024 $ 1.13
-16.30%
$ 44.28 million $ 19.97 million
Feb 2024 $ 1.35
+109.10%
$ 43.38 million $ 17.69 million
Jan 2024 $ 0.647
-11.03%
$ 19.28 million $ 11.36 million
Dec 2023 $ 0.727
-14.66%
$ 21.08 million $ 22.49 million
Nov 2023 $ 0.851
+128.74%
$ 23.19 million $ 24.08 million
Oct 2023 $ 0.372
+4.37%
$ 7.73 million $ 8.28 million
Sep 2023 $ 0.356
-24.85%
$ 6.57 million $ 7.14 million
Aug 2023 $ 0.474
-15.31%
$ 8.15 million $ 6.39 million
Jul 2023 $ 0.561
-18.84%
$ 9.14 million $ 4.71 million
Jun 2023 $ 0.691
-8.86%
$ 10.82 million $ 3.94 million
May 2023 $ 0.758
-8.34%
$ 11.09 million $ 9.04 million
Apr 2023 $ 0.827
-15.06%
$ 11.73 million $ 17.85 million
Mar 2023 $ 0.974
-21.93%
$ 13.5 million $ 11.37 million
Feb 2023 $ 1.25
+26.02%
$ 16.61 million $ 22.2 million
Jan 2023 $ 0.99
+18.07%
$ 12.78 million $ 11.14 million
Dec 2022 $ 0.838
-19.37%
$ 9.05 million $ 11.37 million
Nov 2022 $ 1.04
-42.43%
$ 7.95 million $ 16.73 million
Oct 2022 $ 1.81
+93.27%
$ 12.86 million $ 18.91 million
Sep 2022 $ 0.934
-24.78%
$ 7.22 million $ 8.35 million
Aug 2022 $ 1.24
-30.22%
$ 10.27 million $ 19.5 million
Jul 2022 $ 1.78
+66.42%
$ 14.09 million $ 22.58 million
Jun 2022 $ 1.07
-73.43%
$ 9.03 million $ 22.97 million
May 2022 $ 4.02
-68.49%
$ 31.23 million $ 55.88 million
Apr 2022 $ 12.77
-43.82%
$ 90.5 million $ 51.1 million
Download