Tokemak Historical Data

TOKE
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0629
-2.63%
$ -- $ 8,276
May 4 $ 0.0623
-1.04%
$ 3.8 million $ 10,129
Apr 27 $ 0.0616
+3.55%
$ 3.75 million $ 2,534
Apr 20 $ 0.0585
+2.57%
$ 3.61 million $ 15,741
Apr 13 $ 0.0637
+20.94%
$ -- $ 45,113
Apr 6 $ 0.0565
+13.50%
$ 3.25 million $ 77,843
Mar 30 $ 0.0498
+6.66%
$ 2.99 million $ 102,025
Mar 23 $ 0.0467
-0.69%
$ 2.81 million $ 109,747
Mar 16 $ 0.047
+0.86%
$ 2.83 million $ 108,867
Mar 9 $ 0.0466
-18.03%
$ 2.79 million $ 104,618
Mar 2 $ 0.0589
-4.48%
$ 3.4 million $ 189,559
Feb 23 $ 0.0616
+0.26%
$ 3.67 million $ 124,850
Feb 16 $ 0.0621
+8.02%
$ 3.64 million $ 97,786
Feb 9 $ 0.0599
-15.76%
$ 3.39 million $ 142,892
Feb 2 $ 0.0724
+5.78%
$ 4.05 million $ 176,884
Jan 26 $ 0.0679
-21.62%
$ 3.9 million $ 121,968
Jan 19 $ 0.093
-15.93%
$ 4.92 million $ 124,652
Jan 12 $ 0.11
+2.26%
$ 6.26 million $ 144,689
Jan 5 $ 0.107
-3.63%
$ 6.08 million $ 131,830
Dec 29 $ 0.111
+0.14%
$ 6.28 million $ 641,418
Dec 22 $ 0.114
-6.47%
$ 6.25 million $ 860,332
Dec 15 $ 0.119
-10.81%
$ 6.81 million $ 700,274
Dec 8 $ 0.135
+3.48%
$ 7.45 million $ 602,243
Dec 1 $ 0.126
-15.06%
$ 7.25 million $ 56,807
Nov 24 $ 0.152
+7.20%
$ 8.21 million $ 155,623
Nov 17 $ 0.133
-27.41%
$ 7.86 million $ 942,819
Nov 10 $ 0.184
-11.64%
$ 10.1 million $ 405,010
Nov 3 $ 0.194
-0.98%
$ 11.6 million $ 638,627
Oct 27 $ 0.196
-9.57%
$ 11 million $ 1.78 million
Oct 20 $ 0.206
+19.36%
$ 12.12 million $ 2.21 million
Oct 13 $ 0.166
-24.10%
$ 9.62 million $ 82,807
Oct 6 $ 0.197
-33.19%
$ 12.22 million $ 138,224
Sep 29 $ 0.295
-10.54%
$ 16.36 million $ 416,256
Sep 22 $ 0.271
-17.11%
$ 18.33 million $ 806,882
Sep 15 $ 0.28
+23.05%
$ 18.03 million $ 1.22 million
Sep 8 $ 0.231
+7.60%
$ 12.54 million $ 906,951
Sep 1 $ 0.222
+50.89%
$ 11.83 million $ 926,385
Aug 25 $ 0.149
-12.61%
$ 8.07 million $ 393,811
Aug 18 $ 0.173
-3.94%
$ 9.28 million $ 446,511
Aug 11 $ 0.18
+5.05%
$ 9.82 million $ 626,331
Aug 4 $ 0.175
+9.49%
$ 9.33 million $ 877,392
Jul 28 $ 0.16
-24.14%
$ 8.68 million $ 1.1 million
Jul 21 $ 0.196
-23.84%
$ 11.41 million $ 1.1 million
Jul 14 $ 0.245
+54.44%
$ 13.93 million $ 1.39 million
Jul 7 $ 0.151
+5.84%
$ 8.45 million $ 884,832
Jun 30 $ 0.139
-9.36%
$ 7.61 million $ 987,161
Jun 23 $ 0.147
-9.70%
$ 8.18 million $ 1.62 million
Jun 16 $ 0.177
-6.84%
$ 8.71 million $ 1.9 million
Jun 9 $ 0.191
+8.73%
$ 10.11 million $ 1.43 million
Jun 2 $ 0.193
+28.87%
$ 9.36 million $ 1.76 million
Download