Yee Token Historical Data

YEE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00539
+0.00%
$ 5.16 million $ 791,191
Today, at 9 AM $ 0.00537
-1.48%
$ 5.16 million $ 791,050
Today, at 8 AM $ 0.00546
-2.21%
$ 5.24 million $ 793,959
Today, at 7 AM $ 0.00558
+0.35%
$ 5.36 million $ 790,547
Today, at 6 AM $ 0.00557
-1.40%
$ 5.35 million $ 785,962
Today, at 5 AM $ 0.00565
-0.29%
$ 5.43 million $ 797,141
Today, at 4 AM $ 0.00568
+3.17%
$ 5.45 million $ 798,192
Today, at 3 AM $ 0.0055
-1.92%
$ 5.28 million $ 789,976
Today, at 2 AM $ 0.00561
+1.62%
$ 5.38 million $ 783,825
Today, at 1 AM $ 0.00552
-0.76%
$ 5.3 million $ 779,003
Today, at 12 AM $ 0.00556
-0.18%
$ 5.34 million $ 779,278
Yesterday, at 11 PM $ 0.00557
+1.08%
$ 5.35 million $ 784,599
Yesterday, at 10 PM $ 0.00551
-0.68%
$ 5.29 million $ 786,778
Yesterday, at 9 PM $ 0.00555
+0.58%
$ 5.33 million $ 793,513
Yesterday, at 8 PM $ 0.00552
+0.83%
$ 5.3 million $ 802,778
Yesterday, at 7 PM $ 0.00547
+1.81%
$ 5.25 million $ 803,830
Yesterday, at 6 PM $ 0.00537
-5.27%
$ 5.16 million $ 807,806
Yesterday, at 5 PM $ 0.00567
+1.47%
$ 5.45 million $ 807,273
Yesterday, at 4 PM $ 0.00559
-0.78%
$ 5.37 million $ 809,612
Yesterday, at 3 PM $ 0.00563
+1.84%
$ 5.41 million $ 805,373
Yesterday, at 2 PM $ 0.00553
+0.17%
$ 5.31 million $ 803,233
Yesterday, at 1 PM $ 0.00553
-5.21%
$ 5.31 million $ 781,779
Yesterday, at 12 PM $ 0.00583
+2.25%
$ 5.6 million $ 772,027
Yesterday, at 11 AM $ 0.0057
-3.41%
$ 5.48 million $ 765,104
Yesterday, at 10 AM $ 0.00592
-0.42%
$ 5.69 million $ 700,475
Yesterday, at 9 AM $ 0.00595
+2.46%
$ 5.71 million $ 714,983
Yesterday, at 8 AM $ 0.00581
-1.25%
$ 5.57 million $ 713,595
Yesterday, at 7 AM $ 0.00588
-2.10%
$ 5.64 million $ 776,007
Yesterday, at 6 AM $ 0.00599
+0.39%
$ 5.76 million $ 779,659
Yesterday, at 5 AM $ 0.00595
+0.81%
$ 5.71 million $ 782,111
Yesterday, at 4 AM $ 0.00592
-1.53%
$ 5.69 million $ 790,538
Yesterday, at 3 AM $ 0.00601
-0.82%
$ 5.78 million $ 789,220
Yesterday, at 2 AM $ 0.00606
+0.11%
$ 5.82 million $ 804,758
Yesterday, at 1 AM $ 0.00606
+0.25%
$ 5.82 million $ 804,319
Yesterday, at 12 AM $ 0.00604
-1.29%
$ 5.8 million $ 818,650
May 10, 11 PM $ 0.00612
+0.63%
$ 5.88 million $ 818,579
May 10, 10 PM $ 0.00608
+1.22%
$ 5.84 million $ 836,231
May 10, 9 PM $ 0.00601
+0.12%
$ 5.77 million $ 830,812
May 10, 8 PM $ 0.006
+0.07%
$ 5.76 million $ 828,942
May 10, 7 PM $ 0.006
-0.88%
$ 5.76 million $ 828,673
May 10, 6 PM $ 0.00605
-0.10%
$ 5.81 million $ 823,487
May 10, 5 PM $ 0.00606
+5.60%
$ 5.82 million $ 819,537
May 10, 4 PM $ 0.00574
-0.85%
$ 5.51 million $ 822,306
May 10, 3 PM $ 0.00579
+2.21%
$ 5.56 million $ 826,043
May 10, 2 PM $ 0.00566
-1.86%
$ 5.44 million $ 830,085
May 10, 1 PM $ 0.00577
+0.27%
$ 5.54 million $ 833,161
May 10, 12 PM $ 0.00575
-1.44%
$ 5.52 million $ 838,172
May 10, 11 AM $ 0.00584
+0.88%
$ 5.6 million $ 833,119
May 10, 10 AM $ 0.00579
-0.44%
$ 5.56 million $ 834,699
May 10, 9 AM $ 0.00581
+2.86%
$ 5.58 million $ 831,149
Download