BlockChainStore Historical Data

BCST
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 22 $ 0.00502
-52.55%
$ -- $ 9
Jul 15 $ 0.0106
-67.17%
$ -- $ 4,571
Jul 8 $ 0.00306
+1.57%
$ -- $ 41
Jul 1 $ 0.00301
+3.23%
$ -- $ 84
Jun 24 $ 0.00292
-54.22%
$ -- $ 79
Jun 17 $ 0.00638
-45.40%
$ -- $ 79
Jun 10 $ 0.0117
+42.89%
$ -- $ 148
Jun 3 $ 0.00818
-12.78%
$ -- $ 669
May 27 $ 0.00938
-21.16%
$ -- $ 154
May 20 $ 0.0119
-42.89%
$ -- $ 2
May 13 $ 0.0208
+36.84%
$ -- $ 755
May 6 $ 0.0396
+7.78%
$ -- $ 1,327
Apr 29 $ 0.0367
+191.78%
$ -- $ 1,787
Apr 22 $ 0.0126
-5.52%
$ -- $ 522
Apr 15 $ 0.0133
+60.37%
$ -- $ 522
Apr 8 $ 0.00828
-42.21%
$ -- $ 251
Apr 1 $ 0.0143
-12.52%
$ -- $ 2,591
Mar 25 $ 0.0164
-9.92%
$ -- $ 1,521
Mar 18 $ 0.0182
+30.29%
$ -- $ 3,486
Mar 11 $ 0.014
-28.34%
$ -- $ 1,966
Download