HedgeTrade Historical Data

HEDG
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.162
+8.41%
$ -- $ 2,893
Sep 2022 $ 0.15
-8.26%
$ -- $ 2,425
Aug 2022 $ 0.163
-19.00%
$ -- $ 4,638
Jul 2022 $ 0.2
+9.52%
$ -- $ 2,684
Jun 2022 $ 0.165
+17.81%
$ -- $ 1,438
May 2022 $ 0.312
-9.13%
$ -- $ 1,691
Mar 2022 $ 0.511
-0.29%
$ -- $ 271
Jun 2021 $ 1.51
-31.80%
$ -- $ 5,004
May 2021 $ 1.12
-19.26%
$ -- $ 3,001
Apr 2021 $ 1.61
+5.59%
$ -- $ 5,639
Mar 2021 $ 1.78
+80.65%
$ -- $ 1.98 million
Feb 2021 $ 0.987
-9.50%
$ -- $ 5,288
Jan 2021 $ 1.35
+197.69%
$ -- $ 21,179
Dec 2020 $ 0.379
-43.91%
$ -- $ 93,196
Nov 2020 $ 0.688
+32.20%
$ -- $ 66,359
Oct 2020 $ 0.52
-56.75%
$ -- $ 89,034
Sep 2020 $ 1.2
-14.83%
$ -- $ 85,074
Aug 2020 $ 1.41
-0.14%
$ -- $ 702,864
Jul 2020 $ 1.41
-1.41%
$ -- $ 375,450
Jun 2020 $ 1.44
-32.39%
$ -- $ 509,516
May 2020 $ 2.12
-1.73%
$ -- $ 235,585
Apr 2020 $ 2.16
+31.91%
$ -- $ 239,567
Mar 2020 $ 1.64
-29.30%
$ -- $ 716,883
Feb 2020 $ 2.32
-11.15%
$ -- $ 712,038
Jan 2020 $ 2.61
+51.97%
$ -- $ 281,323
Dec 2019 $ 1.72
+58.47%
$ -- $ 231,751
Nov 2019 $ 1.08
+37.77%
$ -- $ 34,840
Oct 2019 $ 0.787
+15.64%
$ -- $ 18,124
Sep 2019 $ 0.68
-22.72%
$ -- $ 24,707
Aug 2019 $ 0.88
+13.21%
$ -- $ 7,638
Jul 2019 $ 0.778
+17.87%
$ -- $ 159,579
Jun 2019 $ 0.66
+208.91%
$ -- $ 92,042
May 2019 $ 0.214
+10.23%
$ -- $ 42,995
Mar 2019 $ 0.2
-29.27%
$ -- $ 80,319
Feb 2019 $ 0.283
+128.94%
$ -- $ 270,001
Jan 2019 $ 0.124
+18.35%
$ -- $ 37,730
Download