Velas Historical Data

VLX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000592
+0.00%
$ 1.64 million $ 183
Yesterday, at 11 PM $ 0.000592
-1.52%
$ 1.64 million $ 183
Yesterday, at 1 AM $ 0.000613
+0.27%
$ 1.7 million $ 130
Yesterday, at 12 AM $ 0.00061
+0.00%
$ 1.69 million $ 68
Aug 12, 10 PM $ 0.000598
+0.00%
$ 1.65 million $ 51
Aug 12, 9 PM $ 0.00061
+0.00%
$ 1.68 million $ 50
Aug 12, 4 PM $ 0.000613
-0.16%
$ 1.7 million $ 438
Aug 12, 11 AM $ 0.000607
+0.00%
$ 1.68 million $ 477
Aug 12, 5 AM $ 0.000618
+0.00%
$ 1.71 million $ 544
Aug 11, 11 PM $ 0.000615
+0.00%
$ 1.7 million $ 966
Aug 11, 5 PM $ 0.000604
-1.54%
$ 1.67 million $ 592
Aug 11, 4 PM $ 0.000626
+0.00%
$ 1.73 million $ 151
Aug 11, 11 AM $ 0.000629
+0.00%
$ 1.74 million $ 118
Aug 11, 6 AM $ 0.000543
+0.00%
$ 1.5 million $ 100
Aug 11, 12 AM $ 0.00089
+0.00%
$ 2.46 million $ 353
Aug 10, 11 PM $ 0.00089
+0.00%
$ 2.46 million $ 353
Aug 10, 10 PM $ 0.000684
-23.12%
$ 1.89 million $ 353
Aug 10, 9 PM $ 0.00089
+0.00%
$ 2.46 million $ 91
Aug 10, 8 PM $ 0.00089
+0.00%
$ 2.46 million $ 91
Aug 10, 7 PM $ 0.00089
+0.00%
$ 2.46 million $ 91
Aug 10, 6 PM $ 0.00089
+0.00%
$ 2.46 million $ 91
Aug 10, 5 PM $ 0.00089
+0.00%
$ 2.46 million $ 91
Aug 10, 4 PM $ 0.00089
+0.00%
$ 2.46 million $ 91
Aug 10, 3 PM $ 0.00089
+0.00%
$ 2.46 million $ 91
Aug 10, 2 PM $ 0.00089
+0.00%
$ 2.46 million $ 91
Aug 10, 1 PM $ 0.00089
+0.00%
$ 2.46 million $ 91
Aug 10, 12 PM $ 0.00089
+0.00%
$ 2.46 million $ 91
Aug 10, 11 AM $ 0.00089
+0.00%
$ 2.46 million $ 91
Aug 10, 10 AM $ 0.00089
+0.00%
$ 2.46 million $ 91
Aug 10, 9 AM $ 0.00089
+0.00%
$ 2.46 million $ 91
Aug 10, 8 AM $ 0.00089
+0.00%
$ 2.46 million $ 91
Aug 10, 7 AM $ 0.00089
+0.00%
$ 2.46 million $ 91
Aug 10, 6 AM $ 0.00089
+0.00%
$ 2.46 million $ 91
Aug 10, 5 AM $ 0.00089
+0.00%
$ 2.46 million $ 91
Aug 10, 4 AM $ 0.00089
+0.00%
$ 2.46 million $ 91
Aug 10, 3 AM $ 0.00089
+0.00%
$ 2.46 million $ 91
Aug 10, 2 AM $ 0.00089
+0.00%
$ 2.46 million $ 91
Aug 10, 1 AM $ 0.00089
+1,964.97%
$ 2.46 million $ 91
Aug 10, 12 AM $ 0.0000431
+0.00%
$ 119,142 $ 4
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 161
Aug 9, 1 PM $ 0.000573
+0.00%
$ -- $ 161
Aug 9, 5 AM $ 0.00059
+0.00%
$ 1.63 million $ 4
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Aug 8, 4 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 9 AM $ 0
--%
$ -- $ 0
Aug 8, 8 AM $ 0
--%
$ -- $ 0
Aug 8, 7 AM $ 0
--%
$ -- $ 0
Aug 7, 10 PM $ 0
--%
$ -- $ 0
Download