ZTX Historical Data

ZTX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000347
+0.00%
$ 3.47 million $ 28,509
Today, at 7 PM $ 0.000347
+0.00%
$ 3.47 million $ 28,435
Today, at 6 PM $ 0.000347
+0.32%
$ 3.47 million $ 28,428
Today, at 5 PM $ 0.000345
-0.13%
$ 3.45 million $ 27,812
Today, at 4 PM $ 0.000346
-0.21%
$ 3.46 million $ 27,610
Today, at 3 PM $ 0.000349
-1.06%
$ 3.49 million $ 24,414
Today, at 2 PM $ 0.000353
+4.43%
$ 3.53 million $ 178,315
Today, at 1 PM $ 0.000338
+0.04%
$ 3.38 million $ 125,175
Today, at 12 PM $ 0.000338
+0.44%
$ 3.38 million $ 120,989
Today, at 11 AM $ 0.000337
+0.01%
$ 3.37 million $ 118,344
Today, at 10 AM $ 0.000336
-0.12%
$ 3.36 million $ 117,509
Today, at 9 AM $ 0.000337
-0.29%
$ 3.37 million $ 114,702
Today, at 8 AM $ 0.000338
+0.61%
$ 3.38 million $ 111,217
Today, at 7 AM $ 0.000337
-0.05%
$ 3.37 million $ 108,439
Today, at 6 AM $ 0.000338
+0.58%
$ 3.38 million $ 108,038
Today, at 5 AM $ 0.000336
+0.79%
$ 3.36 million $ 97,827
Today, at 4 AM $ 0.000333
+0.37%
$ 3.33 million $ 92,019
Today, at 3 AM $ 0.000337
-0.20%
$ 3.37 million $ 78,510
Today, at 2 AM $ 0.00034
-0.08%
$ 3.4 million $ 59,629
Today, at 1 AM $ 0.000336
-0.94%
$ 3.36 million $ 54,250
Today, at 12 AM $ 0.000337
-1.39%
$ 3.37 million $ 44,241
Yesterday, at 11 PM $ 0.000341
-0.38%
$ 3.41 million $ 30,446
Yesterday, at 10 PM $ 0.000342
+0.52%
$ 3.42 million $ 27,602
Yesterday, at 9 PM $ 0.00034
+0.06%
$ 3.4 million $ 25,115
Yesterday, at 8 PM $ 0.00034
+0.00%
$ 3.4 million $ 22,905
Yesterday, at 7 PM $ 0.00034
-0.02%
$ 3.4 million $ 18,680
Yesterday, at 6 PM $ 0.000343
+0.86%
$ 3.43 million $ 18,041
Yesterday, at 5 PM $ 0.00034
-1.80%
$ 3.4 million $ 15,350
Yesterday, at 4 PM $ 0.000346
+1.99%
$ 3.46 million $ 14,599
Yesterday, at 3 PM $ 0.000344
-0.26%
$ 3.44 million $ 14,099
Yesterday, at 2 PM $ 0.000345
+0.70%
$ 3.45 million $ 112,455
Yesterday, at 1 PM $ 0.000342
-1.17%
$ 3.42 million $ 108,056
Yesterday, at 12 PM $ 0.000346
+1.20%
$ 3.46 million $ 100,789
Yesterday, at 11 AM $ 0.000342
-0.86%
$ 3.42 million $ 98,545
Yesterday, at 10 AM $ 0.000342
-0.14%
$ 3.42 million $ 97,479
Yesterday, at 9 AM $ 0.000342
-0.71%
$ 3.42 million $ 95,302
Yesterday, at 8 AM $ 0.000345
-0.12%
$ 3.45 million $ 91,467
Yesterday, at 7 AM $ 0.000346
-0.34%
$ 3.46 million $ 75,525
Yesterday, at 6 AM $ 0.000347
+0.16%
$ 3.47 million $ 70,499
Yesterday, at 5 AM $ 0.000346
-0.10%
$ 3.46 million $ 68,512
Yesterday, at 4 AM $ 0.000347
+0.00%
$ 3.47 million $ 61,100
Yesterday, at 3 AM $ 0.000347
+0.70%
$ 3.47 million $ 58,334
Yesterday, at 2 AM $ 0.000344
+0.78%
$ 3.44 million $ 54,152
Yesterday, at 1 AM $ 0.000341
-0.34%
$ 3.41 million $ 53,333
Yesterday, at 12 AM $ 0.000343
+0.34%
$ 3.43 million $ 48,974
May 9, 11 PM $ 0.000346
+0.64%
$ 3.46 million $ 46,139
May 9, 10 PM $ 0.000347
-0.55%
$ 3.47 million $ 29,496
May 9, 9 PM $ 0.000349
-0.10%
$ 3.49 million $ 28,054
May 9, 8 PM $ 0.000349
+0.31%
$ 3.49 million $ 22,432
May 9, 7 PM $ 0.000348
-0.62%
$ 3.48 million $ 19,992
Download