ZTX Historical Data

ZTX
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.000322
+0.00%
$ 2.97 million $ 53,160
7:45 AM $ 0.000324
+0.00%
$ 2.97 million $ 52,466
7:40 AM $ 0.000322
+0.00%
$ 2.97 million $ 51,852
7:35 AM $ 0.000322
+0.00%
$ 2.97 million $ 51,852
7:30 AM $ 0.000322
+0.00%
$ 2.97 million $ 51,878
7:25 AM $ 0.000322
+0.00%
$ 2.97 million $ 51,878
7:20 AM $ 0.000322
+0.00%
$ 2.97 million $ 51,879
7:15 AM $ 0.000322
+0.04%
$ 2.97 million $ 51,879
7:10 AM $ 0.000322
+0.00%
$ 2.97 million $ 51,858
7:05 AM $ 0.000322
+0.00%
$ 2.97 million $ 51,858
7:00 AM $ 0.000322
+0.00%
$ 2.97 million $ 51,858
6:55 AM $ 0.000322
+0.00%
$ 2.97 million $ 51,858
6:50 AM $ 0.000322
+0.00%
$ 2.97 million $ 51,861
6:45 AM $ 0.000322
+0.00%
$ 2.97 million $ 51,861
6:40 AM $ 0.000322
+0.00%
$ 2.97 million $ 51,849
6:35 AM $ 0.000322
+0.00%
$ 2.97 million $ 51,818
6:30 AM $ 0.000322
+0.00%
$ 2.97 million $ 51,800
6:25 AM $ 0.000321
+0.00%
$ 2.97 million $ 51,306
6:20 AM $ 0.000321
+0.00%
$ 2.97 million $ 50,716
6:15 AM $ 0.000321
+0.00%
$ 2.97 million $ 50,716
6:10 AM $ 0.000321
+0.00%
$ 2.97 million $ 50,719
6:05 AM $ 0.000321
+0.00%
$ 2.97 million $ 50,719
6:00 AM $ 0.000321
+0.00%
$ 2.97 million $ 50,719
5:55 AM $ 0.000324
+0.00%
$ 2.97 million $ 50,719
5:50 AM $ 0.000324
+0.00%
$ 2.97 million $ 51,210
5:45 AM $ 0.000325
+0.00%
$ 2.97 million $ 51,210
5:40 AM $ 0.000325
+0.00%
$ 2.97 million $ 51,256
5:35 AM $ 0.000324
+0.00%
$ 2.97 million $ 50,735
5:30 AM $ 0.000324
+0.00%
$ 2.97 million $ 47,771
5:25 AM $ 0.000322
+0.00%
$ 2.97 million $ 47,557
5:20 AM $ 0.000322
+0.00%
$ 2.97 million $ 47,422
5:15 AM $ 0.000322
+0.00%
$ 2.97 million $ 47,422
5:10 AM $ 0.000322
+0.00%
$ 2.97 million $ 47,391
5:05 AM $ 0.000322
+0.00%
$ 2.97 million $ 47,391
5:00 AM $ 0.000322
+0.00%
$ 2.97 million $ 47,391
4:55 AM $ 0.000321
+0.00%
$ 2.97 million $ 47,110
4:50 AM $ 0.000321
+0.00%
$ 2.97 million $ 47,114
4:45 AM $ 0.000321
+0.00%
$ 2.97 million $ 46,916
4:40 AM $ 0.000322
+0.00%
$ 2.97 million $ 46,128
4:35 AM $ 0.000322
+0.00%
$ 2.97 million $ 42,148
4:30 AM $ 0.000322
+0.00%
$ 2.97 million $ 42,074
4:25 AM $ 0.000322
+0.00%
$ 2.97 million $ 42,074
4:20 AM $ 0.000325
+0.00%
$ 2.97 million $ 38,710
4:15 AM $ 0.000325
+0.00%
$ 2.97 million $ 38,710
4:10 AM $ 0.000325
+0.00%
$ 2.97 million $ 38,744
4:05 AM $ 0.000323
+0.00%
$ 2.97 million $ 38,744
4:00 AM $ 0.000323
+0.00%
$ 2.97 million $ 37,555
3:55 AM $ 0.000323
+0.00%
$ 2.97 million $ 37,555
3:50 AM $ 0.000323
+0.00%
$ 2.97 million $ 36,408
3:45 AM $ 0.000323
+0.00%
$ 2.97 million $ 36,402
Download