ZTX Historical Data

ZTX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000349
+11.39%
$ 3.66 million $ 18.76 million
Mar 2026 $ 0.000313
+3.54%
$ 1.32 million $ 22.7 million
Feb 2026 $ 0.000303
-12.11%
$ 1.27 million $ 11.25 million
Jan 2026 $ 0.000384
-7.57%
$ 1.45 million $ 9.54 million
Dec 2025 $ 0.00043
-23.59%
$ 1.75 million $ 19.62 million
Nov 2025 $ 0.000629
-30.11%
$ 2.36 million $ 11.87 million
Oct 2025 $ 0.000926
-36.36%
$ 3.78 million $ 12.27 million
Sep 2025 $ 0.00154
-10.62%
$ 6.12 million $ 16.91 million
Aug 2025 $ 0.00174
-9.05%
$ 7.23 million $ 13.32 million
Jul 2025 $ 0.00196
-5.96%
$ 8.03 million $ 18.62 million
Jun 2025 $ 0.00211
-4.37%
$ 8.78 million $ 34.52 million
May 2025 $ 0.00228
-2.90%
$ 9.27 million $ 25.97 million
Apr 2025 $ 0.00234
-0.53%
$ 9.86 million $ 27.3 million
Mar 2025 $ 0.00236
-33.92%
$ 9.91 million $ 62.61 million
Feb 2025 $ 0.00351
-46.14%
$ 14.76 million $ 17.35 million
Jan 2025 $ 0.00654
+5.74%
$ 27.57 million $ 66.54 million
Dec 2024 $ 0.00607
+3.02%
$ 26.01 million $ 228.57 million
Nov 2024 $ 0.00569
-0.25%
$ 24.77 million $ 35.05 million
Oct 2024 $ 0.00572
-5.75%
$ 22.9 million $ 66.26 million
Sep 2024 $ 0.00606
+8.16%
$ 23.18 million $ 85.31 million
Aug 2024 $ 0.0056
-31.31%
$ 20.36 million $ 22.54 million
Jul 2024 $ 0.00815
-19.64%
$ 28.09 million $ 32.73 million
Jun 2024 $ 0.0101
-32.42%
$ 33.03 million $ 27.35 million
May 2024 $ 0.015
+22.58%
$ 46.02 million $ 69.55 million
Apr 2024 $ 0.0122
-49.66%
$ 35.22 million $ 41.15 million
Mar 2024 $ 0.0243
-22.66%
$ 56.53 million $ 88.67 million
Feb 2024 $ 0.0315
+8.76%
$ 69.27 million $ 56.87 million
Jan 2024 $ 0.0289
+25.41%
$ 60.14 million $ 85.38 million
Dec 2023 $ 0.0231
+16.49%
$ 45.16 million $ 138.15 million
Nov 2023 $ 0.0198
+93.11%
$ 198.19 million $ 79.57 million
Oct 2023 $ 0.0103
-54.96%
$ 102.63 million $ 61.42 million
Download