BNB Card Historical Data

BNB CARD
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0000714
+0.28%
$ 71,400 $ 1,111
Apr 28, 3 AM $ 0.0000713
+0.14%
$ 71,300 $ 1,107
Apr 28, 2 AM $ 0.0000712
+0.14%
$ 71,200 $ 1,111
Apr 28, 1 AM $ 0.0000712
+0.00%
$ 71,200 $ 1,113
Apr 28, 12 AM $ 0.0000713
+0.71%
$ 71,300 $ 1,121
Apr 27, 11 PM $ 0.0000707
-0.42%
$ 70,700 $ 1,126
Apr 27, 10 PM $ 0.0000711
+0.00%
$ 71,100 $ 1,123
Apr 27, 9 PM $ 0.0000711
+0.42%
$ 71,100 $ 1,121
Apr 27, 8 PM $ 0.0000706
-0.14%
$ 70,600 $ 1,119
Apr 27, 7 PM $ 0.0000707
+0.28%
$ 70,700 $ 1,130
Apr 27, 6 PM $ 0.0000705
-0.56%
$ 70,500 $ 1,130
Apr 27, 5 PM $ 0.0000709
+0.14%
$ 70,900 $ 1,148
Apr 27, 4 PM $ 0.0000709
-4.45%
$ 70,900 $ 1,159
Apr 27, 3 PM $ 0.0000743
-0.80%
$ 74,300 $ 1,147
Apr 27, 2 PM $ 0.0000749
+0.27%
$ 74,900 $ 1,153
Apr 27, 1 PM $ 0.0000748
+0.13%
$ 74,800 $ 1,165
Apr 27, 12 PM $ 0.0000748
-0.53%
$ 74,800 $ 1,165
Apr 27, 11 AM $ 0.0000753
+0.00%
$ 75,300 $ 1,163
Apr 27, 10 AM $ 0.0000752
+0.00%
$ 75,200 $ 1,141
Apr 27, 9 AM $ 0.000075
-0.13%
$ 75,000 $ 1,135
Apr 27, 8 AM $ 0.0000752
+0.00%
$ 75,200 $ 1,135
Apr 27, 7 AM $ 0.0000752
-0.13%
$ 75,200 $ 1,122
Apr 27, 6 AM $ 0.0000754
+0.13%
$ 75,400 $ 1,134
Apr 27, 5 AM $ 0.0000753
-1.31%
$ 75,300 $ 1,122
Apr 27, 4 AM $ 0.0000763
+0.39%
$ 76,300 $ 1,121
Apr 27, 3 AM $ 0.0000759
-0.52%
$ 75,900 $ 1,120
Apr 27, 2 AM $ 0.0000764
-0.13%
$ 76,400 $ 1,125
Apr 27, 1 AM $ 0.0000766
+0.79%
$ 76,600 $ 1,126
Apr 27, 12 AM $ 0.000076
-0.26%
$ 76,000 $ 1,118
Apr 26, 11 PM $ 0.000076
+0.26%
$ 76,000 $ 1,134
Apr 26, 10 PM $ 0.0000758
-0.26%
$ 75,800 $ 1,142
Apr 26, 9 PM $ 0.0000758
+0.00%
$ 75,800 $ 1,159
Apr 26, 8 PM $ 0.0000757
-0.13%
$ 75,700 $ 1,153
Apr 26, 7 PM $ 0.0000759
+0.00%
$ 75,900 $ 1,161
Apr 26, 6 PM $ 0.000076
+0.53%
$ 76,000 $ 1,160
Apr 26, 5 PM $ 0.0000756
+0.00%
$ 75,600 $ 1,179
Apr 26, 4 PM $ 0.0000756
-0.13%
$ 75,600 $ 1,178
Apr 26, 3 PM $ 0.0000757
+0.26%
$ 75,700 $ 1,172
Apr 26, 2 PM $ 0.0000756
-0.13%
$ 75,600 $ 1,179
Apr 26, 1 PM $ 0.0000756
+0.40%
$ 75,600 $ 1,174
Apr 26, 12 PM $ 0.0000753
+0.13%
$ 75,300 $ 1,183
Apr 26, 11 AM $ 0.000075
+0.13%
$ 75,000 $ 1,175
Apr 26, 10 AM $ 0.0000749
+0.00%
$ 74,900 $ 1,170
Apr 26, 9 AM $ 0.0000749
-0.27%
$ 74,900 $ 1,175
Apr 26, 8 AM $ 0.0000751
-0.13%
$ 75,100 $ 1,194
Apr 26, 7 AM $ 0.0000753
+0.00%
$ 75,300 $ 1,189
Apr 26, 6 AM $ 0.0000753
-0.13%
$ 75,300 $ 1,208
Apr 26, 5 AM $ 0.0000752
-1.83%
$ 75,200 $ 1,219
Apr 26, 4 AM $ 0.0000767
+0.52%
$ 76,700 $ 1,227
Apr 26, 3 AM $ 0.0000764
+0.39%
$ 76,400 $ 1,247
Download