S.C. Corinthians Fan Token Historical Data

SCCP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0188
+0.00%
$ 155,193 $ 55,098
Today, at 6 AM $ 0.0186
-0.70%
$ 154,114 $ 55,337
Today, at 5 AM $ 0.0186
-0.21%
$ 154,286 $ 55,583
Today, at 4 AM $ 0.0186
-1.06%
$ 154,280 $ 56,842
Today, at 3 AM $ 0.0187
-0.21%
$ 155,276 $ 56,579
Today, at 2 AM $ 0.0188
+1.08%
$ 156,023 $ 56,882
Today, at 1 AM $ 0.0185
-0.70%
$ 153,533 $ 56,920
Today, at 12 AM $ 0.0187
-0.37%
$ 154,944 $ 56,047
Yesterday, at 11 PM $ 0.0188
+0.97%
$ 155,771 $ 56,085
Yesterday, at 10 PM $ 0.0186
+0.16%
$ 154,197 $ 55,457
Yesterday, at 9 PM $ 0.0186
+0.22%
$ 154,695 $ 55,456
Yesterday, at 8 PM $ 0.0186
+0.00%
$ 154,528 $ 55,463
Yesterday, at 7 PM $ 0.0185
-0.05%
$ 153,366 $ 55,665
Yesterday, at 6 PM $ 0.0185
-1.49%
$ 153,449 $ 55,736
Yesterday, at 5 PM $ 0.0188
+0.80%
$ 155,938 $ 55,607
Yesterday, at 4 PM $ 0.0187
-0.32%
$ 155,524 $ 55,668
Yesterday, at 3 PM $ 0.0187
+0.97%
$ 155,524 $ 56,359
Yesterday, at 2 PM $ 0.0187
+0.21%
$ 155,108 $ 55,849
Yesterday, at 1 PM $ 0.0186
-0.43%
$ 154,778 $ 55,419
Yesterday, at 12 PM $ 0.0186
-0.85%
$ 154,114 $ 54,781
Yesterday, at 11 AM $ 0.0187
+0.05%
$ 155,193 $ 54,573
Yesterday, at 10 AM $ 0.0187
-0.16%
$ 155,525 $ 54,006
Yesterday, at 9 AM $ 0.0188
+0.00%
$ 155,691 $ 53,641
Yesterday, at 8 AM $ 0.0187
+0.59%
$ 155,525 $ 53,531
Yesterday, at 7 AM $ 0.0187
-0.11%
$ 155,525 $ 53,839
Yesterday, at 6 AM $ 0.0187
+0.65%
$ 155,027 $ 53,368
Yesterday, at 5 AM $ 0.0187
+1.25%
$ 155,027 $ 53,236
Yesterday, at 4 AM $ 0.0187
-0.05%
$ 154,944 $ 52,447
Yesterday, at 3 AM $ 0.0187
+0.92%
$ 155,442 $ 53,267
Yesterday, at 2 AM $ 0.0185
-0.43%
$ 153,118 $ 52,525
Yesterday, at 1 AM $ 0.0185
-1.23%
$ 153,865 $ 51,970
Yesterday, at 12 AM $ 0.0188
+0.75%
$ 155,774 $ 52,049
Aug 14, 11 PM $ 0.0186
-1.17%
$ 154,197 $ 51,973
Aug 14, 10 PM $ 0.0187
+1.30%
$ 155,359 $ 52,019
Aug 14, 9 PM $ 0.0185
+0.00%
$ 153,865 $ 51,983
Aug 14, 8 PM $ 0.0185
-0.86%
$ 153,699 $ 52,087
Aug 14, 7 PM $ 0.0186
+0.59%
$ 154,529 $ 52,281
Aug 14, 6 PM $ 0.0185
+0.00%
$ 153,616 $ 52,224
Aug 14, 5 PM $ 0.0185
+0.11%
$ 153,699 $ 52,677
Aug 14, 4 PM $ 0.0185
-1.18%
$ 153,450 $ 52,907
Aug 14, 3 PM $ 0.0187
+1.63%
$ 155,442 $ 52,396
Aug 14, 2 PM $ 0.0184
-0.22%
$ 152,786 $ 52,518
Aug 14, 1 PM $ 0.0184
+0.88%
$ 153,035 $ 52,560
Aug 14, 12 PM $ 0.0184
+0.00%
$ 152,288 $ 53,057
Aug 14, 11 AM $ 0.0183
-0.70%
$ 151,956 $ 53,185
Aug 14, 10 AM $ 0.0185
+0.16%
$ 153,201 $ 52,746
Aug 14, 9 AM $ 0.0185
+1.37%
$ 153,865 $ 53,264
Aug 14, 8 AM $ 0.0182
-1.83%
$ 150,961 $ 52,571
Aug 14, 7 AM $ 0.0186
-0.11%
$ 153,948 $ 52,244
Aug 14, 6 AM $ 0.0185
+0.60%
$ 153,450 $ 51,931
Download