S.C. Corinthians Fan Token Historical Data

SCCP
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0191
+0.00%
$ 134,243 $ 55,239
1:41 AM $ 0.0191
+0.00%
$ 134,243 $ 55,283
1:40 AM $ 0.0192
+0.00%
$ 134,243 $ 55,292
1:39 AM $ 0.0192
+0.00%
$ 134,243 $ 55,307
1:38 AM $ 0.0191
+0.00%
$ 134,243 $ 55,323
1:37 AM $ 0.0191
+0.00%
$ 134,243 $ 55,328
1:36 AM $ 0.0191
+0.00%
$ 134,243 $ 55,313
1:35 AM $ 0.0192
+0.00%
$ 134,243 $ 55,243
1:34 AM $ 0.0191
+0.00%
$ 133,963 $ 55,217
1:33 AM $ 0.0191
+0.00%
$ 133,963 $ 55,180
1:32 AM $ 0.019
+0.00%
$ 133,963 $ 55,126
1:31 AM $ 0.0191
+0.00%
$ 133,963 $ 55,058
1:30 AM $ 0.0192
+0.00%
$ 133,963 $ 55,033
1:29 AM $ 0.0191
+0.00%
$ 133,893 $ 55,010
1:28 AM $ 0.0191
+0.00%
$ 133,893 $ 55,005
1:27 AM $ 0.019
+0.00%
$ 133,893 $ 54,982
1:26 AM $ 0.0191
+0.00%
$ 133,893 $ 54,982
1:25 AM $ 0.0191
+0.00%
$ 133,893 $ 54,962
1:24 AM $ 0.0191
+0.00%
$ 133,893 $ 54,974
1:23 AM $ 0.0191
+0.00%
$ 133,893 $ 54,984
1:22 AM $ 0.0191
+0.00%
$ 133,893 $ 54,997
1:21 AM $ 0.0191
+0.00%
$ 133,893 $ 54,994
1:20 AM $ 0.0191
+0.00%
$ 133,893 $ 54,988
1:19 AM $ 0.0191
+0.00%
$ 133,963 $ 54,952
1:18 AM $ 0.0193
+0.00%
$ 133,963 $ 54,921
1:17 AM $ 0.0192
+0.00%
$ 133,963 $ 54,906
1:16 AM $ 0.0191
+0.00%
$ 133,963 $ 54,888
1:15 AM $ 0.0191
+0.00%
$ 133,963 $ 54,875
1:14 AM $ 0.0191
+0.00%
$ 133,753 $ 54,848
1:13 AM $ 0.0191
+0.00%
$ 133,753 $ 54,798
1:12 AM $ 0.0191
+0.00%
$ 133,753 $ 54,754
1:11 AM $ 0.0191
+0.00%
$ 133,753 $ 54,784
1:10 AM $ 0.0191
+0.00%
$ 133,753 $ 54,765
1:09 AM $ 0.0191
+0.00%
$ 133,683 $ 54,757
1:08 AM $ 0.0191
+0.00%
$ 133,683 $ 54,737
1:07 AM $ 0.0191
+0.00%
$ 133,683 $ 54,718
1:06 AM $ 0.0191
+0.00%
$ 133,683 $ 54,695
1:05 AM $ 0.019
+0.00%
$ 133,683 $ 54,727
1:04 AM $ 0.0191
+0.00%
$ 133,823 $ 54,717
1:03 AM $ 0.0192
+0.00%
$ 133,823 $ 54,664
1:02 AM $ 0.0192
+0.00%
$ 133,823 $ 54,628
1:01 AM $ 0.0192
+0.00%
$ 133,823 $ 54,616
1:00 AM $ 0.0192
+0.00%
$ 133,823 $ 54,573
12:59 AM $ 0.0191
+0.00%
$ 133,543 $ 54,556
12:58 AM $ 0.0191
+0.00%
$ 133,543 $ 54,517
12:57 AM $ 0.0191
+0.00%
$ 133,543 $ 54,511
12:56 AM $ 0.019
+0.00%
$ 133,543 $ 54,501
12:55 AM $ 0.0191
+0.00%
$ 133,543 $ 54,488
12:54 AM $ 0.0191
+0.00%
$ 133,403 $ 54,476
12:53 AM $ 0.0192
+0.00%
$ 133,403 $ 54,468
Download