Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.000146
+0.00%
$38,307 $100
Today, at 5 AM $0.000147
+1.91%
$38,634 $100
Today, at 4 AM $0.000144
+1.26%
$37,863 $102
Today, at 3 AM $0.000142
-1.43%
$37,352 $101
Today, at 2 AM $0.000144
-0.87%
$37,886 $102
Today, at 1 AM $0.000146
-0.76%
$38,298 $103
Today, at 12 AM $0.000147
-0.87%
$38,569 $104
Yesterday, at 11 PM $0.000148
+0.49%
$38,861 $106
Yesterday, at 10 PM $0.000147
-1.95%
$38,720 $105
Yesterday, at 9 PM $0.000151
+0.85%
$39,600 $104
Yesterday, at 8 PM $0.000149
-0.84%
$39,223 $103
Yesterday, at 7 PM $0.00015
+2.35%
$39,441 $103
Yesterday, at 6 PM $0.000147
+0.61%
$38,521 $103
Yesterday, at 5 PM $0.000144
+1.88%
$37,755 $101
Yesterday, at 4 PM $0.000142
-0.75%
$37,191 $100
Yesterday, at 3 PM $0.000143
+3.79%
$37,549 $101
Yesterday, at 2 PM $0.000137
+0.09%
$35,965 $48
Yesterday, at 1 PM $0.000137
+1.03%
$35,926 $48
Yesterday, at 12 PM $0.000135
+0.02%
$35,473 $46
Yesterday, at 11 AM $0.000135
+1.13%
$35,408 $46
Yesterday, at 10 AM $0.000133
+0.74%
$34,992 $42
Yesterday, at 9 AM $0.000132
+0.15%
$34,716 $36
Yesterday, at 8 AM $0.000132
-0.60%
$34,602 $36
Yesterday, at 7 AM $0.000132
+0.60%
$34,797 $36
Yesterday, at 6 AM $0.000132
-3.43%
$34,637 $36
Yesterday, at 5 AM $0.000136
+3.56%
$35,809 $24
Yesterday, at 4 AM $0.000131
-1.51%
$34,476 $23
Yesterday, at 3 AM $0.000134
-1.06%
$35,077 $22
Yesterday, at 2 AM $0.000135
+0.10%
$35,506 $22
Yesterday, at 1 AM $0.000135
-0.62%
$35,461 $22
Yesterday, at 12 AM $0.000136
+0.31%
$35,730 $22
Oct 4, 11 PM $0.000136
-0.11%
$35,662 $22
Oct 4, 10 PM $0.000136
-0.18%
$35,680 $22
Oct 4, 9 PM $0.000135
-0.77%
$35,594 $22
Oct 4, 8 PM $0.000137
-0.71%
$35,984 $22
Oct 4, 7 PM $0.000138
+0.68%
$36,303 $22
Oct 4, 6 PM $0.000137
+1.06%
$35,959 $23
Oct 4, 5 PM $0.000136
+0.04%
$35,651 $23
Oct 4, 4 PM $0.000136
-0.19%
$35,650 $22
Oct 4, 3 PM $0.000136
-13.21%
$35,700 $22
Oct 4, 2 PM $0.000156
+0.90%
$41,118 $1
Oct 4, 1 PM $0.000155
+0.20%
$40,701 $1
Oct 4, 12 PM $0.000154
+0.75%
$40,540 $1
Oct 4, 11 AM $0.000153
+0.00%
$40,244 $1
Oct 4, 10 AM $0.000153
+0.05%
$40,222 $1
Oct 4, 9 AM $0.000153
-0.21%
$40,167 $1
Oct 4, 8 AM $0.000153
-0.71%
$40,258 $1
Oct 4, 7 AM $0.000155
-0.64%
$40,595 $1
Oct 4, 6 AM $0.000156
-0.63%
$40,873 $1
Oct 4, 5 AM $0.000157
-0.62%
$41,331 $1
Download