Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.18
+0.00%
$ 21.34 million $ 159,564
Today, at 10 PM $ 1.17
-1.29%
$ 21.24 million $ 159,665
Today, at 9 PM $ 1.19
-0.70%
$ 21.54 million $ 159,079
Today, at 8 PM $ 1.2
+0.39%
$ 21.69 million $ 165,281
Today, at 7 PM $ 1.19
-0.33%
$ 21.6 million $ 165,394
Today, at 6 PM $ 1.19
-3.36%
$ 21.67 million $ 169,308
Today, at 5 PM $ 1.24
+0.03%
$ 22.43 million $ 167,112
Today, at 4 PM $ 1.23
-1.62%
$ 22.39 million $ 171,093
Today, at 3 PM $ 1.26
+1.49%
$ 22.77 million $ 171,822
Today, at 2 PM $ 1.24
+0.35%
$ 22.43 million $ 177,879
Today, at 1 PM $ 1.23
-0.40%
$ 22.35 million $ 176,146
Today, at 12 PM $ 1.24
+0.34%
$ 22.44 million $ 184,025
Today, at 11 AM $ 1.23
-0.66%
$ 22.38 million $ 195,302
Today, at 10 AM $ 1.25
+3.70%
$ 22.63 million $ 207,260
Today, at 9 AM $ 1.2
-0.08%
$ 21.83 million $ 205,885
Today, at 8 AM $ 1.2
+3.30%
$ 21.84 million $ 205,159
Today, at 7 AM $ 1.17
+2.56%
$ 21.14 million $ 196,756
Today, at 6 AM $ 1.14
-0.27%
$ 20.62 million $ 197,543
Today, at 5 AM $ 1.14
+0.08%
$ 20.68 million $ 203,162
Today, at 4 AM $ 1.14
-1.00%
$ 20.66 million $ 204,356
Today, at 3 AM $ 1.15
-1.13%
$ 20.87 million $ 213,441
Today, at 2 AM $ 1.17
-0.18%
$ 21.14 million $ 234,260
Today, at 1 AM $ 1.17
+1.71%
$ 21.17 million $ 234,647
Today, at 12 AM $ 1.14
-2.28%
$ 20.74 million $ 232,526
Yesterday, at 11 PM $ 1.17
+0.83%
$ 21.22 million $ 234,932
Yesterday, at 10 PM $ 1.16
-0.11%
$ 21.03 million $ 235,532
Yesterday, at 9 PM $ 1.16
-0.26%
$ 21.05 million $ 237,510
Yesterday, at 8 PM $ 1.16
-0.33%
$ 21.11 million $ 231,547
Yesterday, at 7 PM $ 1.17
+1.66%
$ 21.16 million $ 230,166
Yesterday, at 6 PM $ 1.15
+0.03%
$ 20.82 million $ 226,183
Yesterday, at 5 PM $ 1.15
-0.47%
$ 20.81 million $ 226,339
Yesterday, at 4 PM $ 1.15
-0.73%
$ 20.91 million $ 221,309
Yesterday, at 3 PM $ 1.16
-2.50%
$ 21.04 million $ 220,604
Yesterday, at 2 PM $ 1.19
-0.63%
$ 21.5 million $ 216,836
Yesterday, at 1 PM $ 1.19
-2.63%
$ 21.64 million $ 218,679
Yesterday, at 12 PM $ 1.23
-0.08%
$ 22.23 million $ 212,629
Yesterday, at 11 AM $ 1.23
-0.66%
$ 22.26 million $ 204,222
Yesterday, at 10 AM $ 1.24
+0.29%
$ 22.42 million $ 195,111
Yesterday, at 9 AM $ 1.23
-1.16%
$ 22.35 million $ 192,823
Yesterday, at 8 AM $ 1.25
-3.44%
$ 22.62 million $ 191,976
Yesterday, at 7 AM $ 1.29
+0.61%
$ 23.44 million $ 191,209
Yesterday, at 6 AM $ 1.28
+2.04%
$ 23.3 million $ 189,399
Yesterday, at 5 AM $ 1.26
+1.05%
$ 22.85 million $ 181,712
Yesterday, at 4 AM $ 1.25
-1.01%
$ 22.62 million $ 179,260
Yesterday, at 3 AM $ 1.26
+5.12%
$ 22.86 million $ 171,334
Yesterday, at 2 AM $ 1.2
+0.40%
$ 21.75 million $ 147,999
Yesterday, at 1 AM $ 1.19
+0.25%
$ 21.66 million $ 149,094
Yesterday, at 12 AM $ 1.19
+1.72%
$ 21.6 million $ 148,259
May 7, 11 PM $ 1.17
-0.60%
$ 21.22 million $ 150,885
May 7, 10 PM $ 1.18
+0.23%
$ 21.34 million $ 151,126
Download