Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 1.19
+0.00%
$ 21.5 million $ 208,227
10:57 AM $ 1.19
+0.00%
$ 21.5 million $ 208,227
10:56 AM $ 1.19
+0.10%
$ 21.5 million $ 208,192
10:55 AM $ 1.19
+0.00%
$ 21.5 million $ 208,192
10:54 AM $ 1.19
-0.17%
$ 21.5 million $ 208,224
10:53 AM $ 1.19
+0.00%
$ 21.5 million $ 208,626
10:52 AM $ 1.18
+0.00%
$ 21.5 million $ 208,626
10:51 AM $ 1.18
+0.00%
$ 21.5 million $ 208,348
10:50 AM $ 1.18
+0.00%
$ 21.5 million $ 208,348
10:49 AM $ 1.18
+0.03%
$ 21.48 million $ 212,576
10:48 AM $ 1.18
+0.00%
$ 21.48 million $ 212,576
10:47 AM $ 1.18
+0.00%
$ 21.48 million $ 213,786
10:46 AM $ 1.18
+0.00%
$ 21.48 million $ 213,830
10:45 AM $ 1.19
+0.00%
$ 21.48 million $ 213,830
10:44 AM $ 1.18
+0.01%
$ 21.49 million $ 213,758
10:43 AM $ 1.18
+0.00%
$ 21.49 million $ 213,758
10:42 AM $ 1.18
+0.00%
$ 21.49 million $ 213,654
10:41 AM $ 1.18
+0.17%
$ 21.49 million $ 213,654
10:40 AM $ 1.18
+0.00%
$ 21.49 million $ 213,290
10:39 AM $ 1.18
-0.02%
$ 21.46 million $ 213,440
10:38 AM $ 1.18
+0.00%
$ 21.46 million $ 213,436
10:37 AM $ 1.18
+0.00%
$ 21.46 million $ 213,436
10:36 AM $ 1.18
-0.21%
$ 21.46 million $ 213,407
10:35 AM $ 1.19
+0.00%
$ 21.46 million $ 213,407
10:34 AM $ 1.19
+0.01%
$ 21.52 million $ 213,408
10:33 AM $ 1.19
+0.00%
$ 21.52 million $ 213,395
10:32 AM $ 1.19
+0.00%
$ 21.52 million $ 213,395
10:31 AM $ 1.19
+0.00%
$ 21.52 million $ 213,234
10:30 AM $ 1.19
+0.00%
$ 21.52 million $ 213,234
10:29 AM $ 1.19
-0.02%
$ 21.54 million $ 213,003
10:28 AM $ 1.19
+0.00%
$ 21.54 million $ 213,000
10:27 AM $ 1.19
+0.00%
$ 21.54 million $ 213,000
10:26 AM $ 1.19
+0.12%
$ 21.54 million $ 212,842
10:25 AM $ 1.19
+0.00%
$ 21.54 million $ 212,842
10:24 AM $ 1.18
+0.00%
$ 21.49 million $ 214,981
10:23 AM $ 1.19
+0.00%
$ 21.49 million $ 214,981
10:22 AM $ 1.19
+0.00%
$ 21.49 million $ 214,992
10:21 AM $ 1.19
+0.00%
$ 21.49 million $ 215,041
10:20 AM $ 1.19
+0.00%
$ 21.49 million $ 215,041
10:19 AM $ 1.19
+0.09%
$ 21.51 million $ 215,096
10:18 AM $ 1.18
+0.00%
$ 21.51 million $ 215,096
10:17 AM $ 1.18
+0.00%
$ 21.51 million $ 215,004
10:16 AM $ 1.18
+0.01%
$ 21.51 million $ 215,004
10:15 AM $ 1.18
+0.00%
$ 21.51 million $ 214,944
10:14 AM $ 1.18
-0.11%
$ 21.49 million $ 214,985
10:13 AM $ 1.18
+0.00%
$ 21.49 million $ 214,951
10:12 AM $ 1.18
+0.00%
$ 21.49 million $ 214,951
10:11 AM $ 1.19
-0.13%
$ 21.49 million $ 215,045
10:10 AM $ 1.19
+0.00%
$ 21.49 million $ 215,045
10:09 AM $ 1.19
-0.04%
$ 21.53 million $ 215,008
Download