Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.892
-6.31%
$ 16.17 million $ 201,041
Apr 20 $ 0.818
+6.43%
$ 17.27 million $ 1.1 million
Apr 13 $ 0.772
-2.37%
$ 13.95 million $ 817,918
Apr 6 $ 0.81
+34.32%
$ 14.35 million $ 802,090
Mar 30 $ 0.603
-5.39%
$ 10.94 million $ 919,996
Mar 23 $ 0.638
+1.14%
$ 11.57 million $ 946,107
Mar 16 $ 0.63
-2.23%
$ 11.44 million $ 960,856
Mar 9 $ 0.645
-0.56%
$ 11.7 million $ 1.08 million
Mar 2 $ 0.652
-22.70%
$ 11.76 million $ 859,373
Feb 23 $ 0.843
+14.62%
$ 15.29 million $ 1.09 million
Feb 16 $ 0.779
-15.89%
$ 13.34 million $ 894,451
Feb 9 $ 0.944
-5.00%
$ 16.82 million $ 970,649
Feb 2 $ 1.08
-10.41%
$ 18 million $ 1.02 million
Jan 26 $ 1.2
-13.28%
$ 21.84 million $ 1.01 million
Jan 19 $ 1.57
-1.85%
$ 25.2 million $ 1.34 million
Jan 12 $ 1.7
+36.15%
$ 29.03 million $ 2.25 million
Jan 5 $ 1.1
-12.11%
$ 12.6 million $ 955,098
Dec 29 $ 1.24
-0.35%
$ 12.7 million $ 1.01 million
Dec 22 $ 1.24
-6.79%
$ 12.61 million $ 978,906
Dec 15 $ 1.36
-13.00%
$ 13.48 million $ 1.04 million
Dec 8 $ 1.65
-23.79%
$ 15.8 million $ 1.23 million
Dec 1 $ 2.18
+8.05%
$ 21.79 million $ 2.31 million
Nov 24 $ 2.24
-15.16%
$ 20.41 million $ 2.6 million
Nov 17 $ 2.06
-51.05%
$ 26.67 million $ 6.69 million
Nov 10 $ 3.15
+44.22%
$ 42.49 million $ 3.86 million
Nov 3 $ 1.8
+0.75%
$ 22.08 million $ 2.37 million
Oct 27 $ 1.57
+8.35%
$ 18.03 million $ 1.15 million
Oct 20 $ 1.41
+22.34%
$ 14.62 million $ 1.06 million
Oct 13 $ 1.24
-11.83%
$ 11.61 million $ 1.36 million
Oct 6 $ 1.51
+116.30%
$ 14.25 million $ 2.36 million
Sep 29 $ 0.699
+22.14%
$ 7.02 million $ 1.01 million
Sep 22 $ 0.588
-4.32%
$ 5.77 million $ 879,176
Sep 15 $ 0.612
-13.88%
$ 6.2 million $ 1.31 million
Sep 8 $ 0.711
+2.08%
$ 7.18 million $ 1.76 million
Sep 1 $ 0.679
+20.76%
$ 7.04 million $ 1.48 million
Aug 25 $ 0.597
+14.79%
$ 5.67 million $ 1.62 million
Aug 18 $ 0.524
-1.89%
$ 5.23 million $ 1.47 million
Aug 11 $ 0.533
-7.99%
$ 5.38 million $ 1.45 million
Aug 4 $ 0.557
-2.49%
$ 5.85 million $ 1.6 million
Jul 28 $ 0.571
-10.28%
$ 5.77 million $ 1.83 million
Jul 21 $ 0.68
-2.48%
$ 6.43 million $ 1.45 million
Jul 14 $ 0.682
-2.93%
$ 7.04 million $ 1.43 million
Jul 7 $ 0.724
+10.16%
$ 7.1 million $ 1.61 million
Jun 30 $ 0.662
+0.17%
$ 6.63 million $ 1.64 million
Jun 23 $ 0.679
+3.31%
$ 6.67 million $ 1.68 million
Jun 16 $ 0.715
+3.46%
$ 6.63 million $ 2.35 million
Jun 9 $ 0.711
+3.45%
$ 6.97 million $ 2.88 million
Jun 2 $ 0.667
+2.28%
$ 6.93 million $ 2.8 million
May 26 $ 0.652
-8.18%
$ 6.58 million $ 3.7 million
May 19 $ 0.708
-0.81%
$ 7.17 million $ 3.01 million
Download