Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
2026 $ 1.19
-11.69%
$ 21.56 million $ 19.9 million
2025 $ 1.36
-41.58%
$ 13.59 million $ 464.52 million
2024 $ 2.32
+2.75%
$ 23.4 million $ 1.29 billion
2023 $ 2.26
+47.25%
$ 22.77 million $ 1.52 billion
2022 $ 1.53
-70.49%
$ 15.46 million $ 3.42 billion
2021 $ 5.19
+53.71%
$ 29.9 million $ 1.79 billion
2020 $ 3.38
+13.54%
$ 19.45 million $ 5.63 billion
2019 $ 2.97
-42.72%
$ 17.13 million $ 1.5 billion
2018 $ 5.19
-95.44%
$ 29.88 million $ 20.82 million
2017 $ 110.89
+21,754.13%
$ -- $ 1.44 million
2016 $ 0.478
+0.00%
$ -- $ 59,111
Download