Synereo Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000923
+0.00%
$ 92,945 $ 9
Today, at 7 AM $ 0.000923
-0.01%
$ 92,932 $ 9
Today, at 6 AM $ 0.000923
+0.43%
$ 92,975 $ 9
Today, at 5 AM $ 0.000919
-0.02%
$ 92,557 $ 9
Today, at 4 AM $ 0.000859
+0.00%
$ 86,521 $ 8
Today, at 3 AM $ 0.000859
-0.01%
$ 86,521 $ 8
Today, at 2 AM $ 0.000919
+0.00%
$ 92,572 $ 6
Today, at 1 AM $ 0.000919
-0.01%
$ 92,554 $ 6
Today, at 12 AM $ 0.000919
-2.13%
$ 92,565 $ 6
Yesterday, at 11 PM $ 0.000939
+0.00%
$ 94,581 $ 5
Yesterday, at 10 PM $ 0.000939
+0.00%
$ 94,579 $ 6
Yesterday, at 9 PM $ 0.000939
-0.05%
$ 94,564 $ 7
Yesterday, at 8 PM $ 0.00094
+0.19%
$ 94,713 $ 7
Yesterday, at 7 PM $ 0.000939
+0.04%
$ 94,558 $ 7
Yesterday, at 6 PM $ 0.000939
-0.03%
$ 94,596 $ 7
Yesterday, at 5 PM $ 0.000939
+0.17%
$ 94,605 $ 7
Yesterday, at 4 PM $ 0.000939
+0.00%
$ 94,569 $ 6
Yesterday, at 3 PM $ 0.000939
+1.98%
$ 94,613 $ 7
Yesterday, at 2 PM $ 0.00092
+0.20%
$ 92,669 $ 9
Yesterday, at 1 PM $ 0.000921
+0.10%
$ 92,759 $ 9
Yesterday, at 12 PM $ 0.000923
+0.57%
$ 92,970 $ 9
Yesterday, at 11 AM $ 0.000917
-0.18%
$ 92,364 $ 10
Yesterday, at 10 AM $ 0.000918
+0.08%
$ 92,493 $ 11
Yesterday, at 9 AM $ 0.000917
-0.06%
$ 92,400 $ 11
Yesterday, at 8 AM $ 0.000918
+0.01%
$ 92,452 $ 11
Yesterday, at 7 AM $ 0.000918
-0.03%
$ 92,430 $ 11
Yesterday, at 6 AM $ 0.000918
+0.30%
$ 92,461 $ 11
Yesterday, at 5 AM $ 0.000915
-0.01%
$ 92,174 $ 11
Yesterday, at 4 AM $ 0.000915
+0.00%
$ 92,183 $ 11
Yesterday, at 3 AM $ 0.000915
-0.02%
$ 92,150 $ 11
May 13, 10 PM $ 0.000856
+0.00%
$ 86,182 $ 11
May 13, 9 PM $ 0.000856
+0.07%
$ 86,188 $ 11
May 13, 3 PM $ 0.000953
+0.00%
$ 95,969 $ 12
May 13, 2 PM $ 0.000954
+0.28%
$ 96,075 $ 6
May 13, 11 AM $ 0.00096
+0.02%
$ 96,712 $ 8
May 13, 10 AM $ 0.00096
+0.00%
$ 96,714 $ 7
May 13, 9 AM $ 0.00096
-0.09%
$ 96,698 $ 7
May 13, 8 AM $ 0.000961
-0.01%
$ 96,767 $ 7
May 13, 7 AM $ 0.000961
+0.01%
$ 96,799 $ 7
May 13, 6 AM $ 0.00096
+0.35%
$ 96,711 $ 7
May 13, 5 AM $ 0.000957
+0.00%
$ 96,394 $ 7
May 13, 4 AM $ 0.000957
+0.00%
$ 96,391 $ 7
May 13, 3 AM $ 0.000957
+0.00%
$ 96,391 $ 9
May 13, 2 AM $ 0.000957
-0.01%
$ 96,380 $ 9
May 13, 12 AM $ 0.000958
+0.00%
$ 96,499 $ 11
May 12, 11 PM $ 0.000957
-0.01%
$ 96,381 $ 11
May 12, 10 PM $ 0.000957
+0.02%
$ 96,424 $ 11
May 12, 9 PM $ 0.000957
+0.02%
$ 96,399 $ 11
May 12, 8 PM $ 0.000957
-0.03%
$ 96,379 $ 11
May 12, 7 PM $ 0.000957
-0.03%
$ 96,394 $ 11
Download