Synereo Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000883
-20.96%
$ 89,146 $ 6,212
Mar 2026 $ 0.00112
-25.56%
$ 112,472 $ 4,484
Feb 2026 $ 0.0015
-5.04%
$ 151,091 $ 4,061
Jan 2026 $ 0.00191
+6.44%
$ 159,114 $ 7,568
Dec 2025 $ 0.00175
-22.83%
$ 180,918 $ 6,965
Nov 2025 $ 0.0021
-16.08%
$ 228,371 $ 7,002
Oct 2025 $ 0.00253
-18.28%
$ 251,926 $ 10,993
Sep 2025 $ 0.00328
-4.82%
$ 308,659 $ 12,858
Aug 2025 $ 0.00342
-4.99%
$ 347,257 $ 24,949
Jul 2025 $ 0.00368
+9.30%
$ 362,948 $ 24,490
Jun 2025 $ 0.00343
-15.04%
$ 339,385 $ 7,911
May 2025 $ 0.00402
+0.37%
$ 405,228 $ 17,238
Apr 2025 $ 0.00399
-7.57%
$ 402,338 $ 8,921
Mar 2025 $ 0.004
-15.58%
$ 402,794 $ 5,461
Feb 2025 $ 0.00236
-67.41%
$ -- $ 406.37 million
Jan 2025 $ 0.00725
-2.60%
$ 729,382 $ 1.2 billion
Dec 2024 $ 0.00764
+2.34%
$ 750,503 $ 2.12 billion
Nov 2024 $ 0.00747
+103.52%
$ 752,083 $ 1.28 billion
Oct 2024 $ 0.00379
-8.38%
$ 369,453 $ 362.59 million
Sep 2024 $ 0.00414
+6.30%
$ 416,789 $ 220.01 million
Aug 2024 $ 0.00389
-5.85%
$ 392,293 $ 398.05 million
Jul 2024 $ 0.00414
-16.21%
$ 416,624 $ 243.76 million
Jun 2024 $ 0.00494
-30.22%
$ 497,251 $ 474.42 million
May 2024 $ 0.00707
-4.76%
$ 712,633 $ 556.11 million
Apr 2024 $ 0.00743
-29.72%
$ 748,228 $ 812.48 million
Mar 2024 $ 0.0106
+113.88%
$ 1.06 million $ 2.96 billion
Feb 2024 $ 0.00494
+42.84%
$ 497,772 $ 480.74 million
Jan 2024 $ 0.00346
-6.36%
$ 348,445 $ 517.3 million
Dec 2023 $ 0.0037
+49.24%
$ 372,056 $ 775.69 million
Nov 2023 $ 0.00248
+53.24%
$ 249,423 $ 429.33 million
Oct 2023 $ 0.00162
-1.75%
$ 162,761 $ 148.15 million
Sep 2023 $ 0.00164
-16.83%
$ 165,661 $ 138.03 million
Aug 2023 $ 0.00198
-11.84%
$ 199,189 $ 413.12 million
Jul 2023 $ 0.00224
+9.40%
$ 226,009 $ 544.45 million
Jun 2023 $ 0.00205
-21.13%
$ 206,596 $ 174.4 million
May 2023 $ 0.0026
-26.55%
$ 261,939 $ 175.39 million
Apr 2023 $ 0.00354
-5.44%
$ 356,616 $ 334.4 million
Mar 2023 $ 0.00374
-29.16%
$ 377,128 $ 469.72 million
Feb 2023 $ 0.00528
+14.30%
$ 532,209 $ 720.47 million
Jan 2023 $ 0.00462
+50.99%
$ 465,471 $ 355.61 million
Dec 2022 $ 0.00306
-13.13%
$ 308,185 $ 173.03 million
Nov 2022 $ 0.00352
-27.23%
$ 354,773 $ 132.76 million
Oct 2022 $ 0.00484
-0.82%
$ 487,499 $ 200.12 million
Sep 2022 $ 0.00488
-21.16%
$ 491,516 $ 278.95 million
Aug 2022 $ 0.00618
-32.60%
$ -- $ 209.94 million
Jul 2022 $ 0.00918
-10.33%
$ -- $ 148.79 million
Jun 2022 $ 0.0102
-18.45%
$ -- $ 121.37 million
May 2022 $ 0.0125
-35.60%
$ -- $ 189.09 million
Apr 2022 $ 0.0195
-27.93%
$ -- $ 277.65 million
Mar 2022 $ 0.027
-8.30%
$ -- $ 191 million
Download