crow with knife Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₈675
+0.00%
$ 5.38 million $ 60,216
Today, at 10 PM $ 0.0₈685
+0.68%
$ 5.46 million $ 64,149
Today, at 9 PM $ 0.0₈675
-0.31%
$ 5.37 million $ 61,862
Today, at 8 PM $ 0.0₈685
+0.80%
$ 5.46 million $ 62,233
Today, at 7 PM $ 0.0₈672
-1.30%
$ 5.36 million $ 62,319
Today, at 6 PM $ 0.0₈679
+0.21%
$ 5.41 million $ 62,827
Today, at 5 PM $ 0.0₈673
-1.71%
$ 5.36 million $ 62,372
Today, at 4 PM $ 0.0₈685
+1.40%
$ 5.45 million $ 64,392
Today, at 3 PM $ 0.0₈682
-0.64%
$ 5.43 million $ 64,312
Today, at 2 PM $ 0.0₈683
+0.88%
$ 5.44 million $ 64,966
Today, at 1 PM $ 0.0₈676
-1.66%
$ 5.38 million $ 64,285
Today, at 12 PM $ 0.0₈687
+0.74%
$ 5.47 million $ 65,495
Today, at 11 AM $ 0.0₈684
-0.23%
$ 5.45 million $ 65,381
Today, at 10 AM $ 0.0₈686
+0.05%
$ 5.46 million $ 64,586
Today, at 9 AM $ 0.0₈679
-0.94%
$ 5.4 million $ 65,160
Today, at 8 AM $ 0.0₈682
-0.04%
$ 5.43 million $ 64,435
Today, at 7 AM $ 0.0₈678
-0.44%
$ 5.4 million $ 64,786
Today, at 6 AM $ 0.0₈682
+0.69%
$ 5.43 million $ 64,732
Today, at 5 AM $ 0.0₈677
-0.89%
$ 5.39 million $ 64,685
Today, at 4 AM $ 0.0₈683
-0.30%
$ 5.44 million $ 64,196
Today, at 3 AM $ 0.0₈688
+1.33%
$ 5.48 million $ 63,880
Today, at 2 AM $ 0.0₈683
-0.09%
$ 5.44 million $ 64,793
Today, at 1 AM $ 0.0₈677
-0.40%
$ 5.39 million $ 63,956
Today, at 12 AM $ 0.0₈676
-0.76%
$ 5.39 million $ 64,210
Yesterday, at 11 PM $ 0.0₈684
-0.11%
$ 5.45 million $ 63,836
Yesterday, at 10 PM $ 0.0₈683
+0.13%
$ 5.44 million $ 62,781
Yesterday, at 9 PM $ 0.0₈676
-0.25%
$ 5.39 million $ 64,230
Yesterday, at 8 PM $ 0.0₈678
-0.28%
$ 5.4 million $ 63,787
Yesterday, at 7 PM $ 0.0₈684
+0.11%
$ 5.45 million $ 63,791
Yesterday, at 6 PM $ 0.0₈683
+1.34%
$ 5.44 million $ 63,562
Yesterday, at 5 PM $ 0.0₈674
-1.64%
$ 5.37 million $ 63,316
Yesterday, at 4 PM $ 0.0₈671
-0.42%
$ 5.34 million $ 63,655
Yesterday, at 3 PM $ 0.0₈679
+0.72%
$ 5.41 million $ 63,079
Yesterday, at 2 PM $ 0.0₈673
-0.20%
$ 5.36 million $ 63,065
Yesterday, at 1 PM $ 0.0₈675
+0.57%
$ 5.37 million $ 62,296
Yesterday, at 12 PM $ 0.0₈671
-1.99%
$ 5.34 million $ 59,925
Yesterday, at 11 AM $ 0.0₈682
+0.47%
$ 5.43 million $ 60,607
Yesterday, at 10 AM $ 0.0₈676
-0.39%
$ 5.39 million $ 60,617
Yesterday, at 9 AM $ 0.0₈681
+1.25%
$ 5.43 million $ 60,864
Yesterday, at 8 AM $ 0.0₈673
+0.07%
$ 5.36 million $ 59,598
Yesterday, at 7 AM $ 0.0₈678
+1.51%
$ 5.4 million $ 61,037
Yesterday, at 6 AM $ 0.0₈682
+2.18%
$ 5.44 million $ 58,670
Yesterday, at 5 AM $ 0.0₈682
+1.44%
$ 5.43 million $ 58,729
Yesterday, at 4 AM $ 0.0₈677
-0.44%
$ 5.39 million $ 59,260
Yesterday, at 3 AM $ 0.0₈682
+1.18%
$ 5.43 million $ 60,785
Yesterday, at 2 AM $ 0.0₈674
-0.64%
$ 5.37 million $ 58,733
Yesterday, at 1 AM $ 0.0₈681
-0.46%
$ 5.42 million $ 60,186
Yesterday, at 12 AM $ 0.0₈676
-0.70%
$ 5.38 million $ 60,742
May 7, 11 PM $ 0.0₈682
+0.17%
$ 5.43 million $ 60,920
May 7, 10 PM $ 0.0₈685
-4.18%
$ 5.46 million $ 61,086
Download