crow with knife Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.0₈675
+0.00%
$ 5.44 million $ 63,264
5:06 PM $ 0.0₈682
+0.00%
$ 5.44 million $ 63,147
5:04 PM $ 0.0₈683
+0.00%
$ 5.44 million $ 64,062
5:01 PM $ 0.0₈685
+0.00%
$ 5.44 million $ 64,205
4:56 PM $ 0.0₈685
+0.00%
$ 5.45 million $ 64,392
4:51 PM $ 0.0₈672
+0.00%
$ 5.35 million $ 64,493
4:49 PM $ 0.0₈672
+0.00%
$ 5.35 million $ 63,122
4:46 PM $ 0.0₈677
+0.00%
$ 5.35 million $ 63,115
4:41 PM $ 0.0₈677
+0.00%
$ 5.4 million $ 63,599
4:36 PM $ 0.0₈676
+0.00%
$ 5.38 million $ 63,733
4:34 PM $ 0.0₈676
+0.00%
$ 5.38 million $ 63,892
4:31 PM $ 0.0₈681
+0.00%
$ 5.38 million $ 63,881
4:26 PM $ 0.0₈676
+0.00%
$ 5.38 million $ 64,557
4:21 PM $ 0.0₈683
+0.00%
$ 5.44 million $ 64,260
4:19 PM $ 0.0₈683
+0.00%
$ 5.44 million $ 64,965
4:16 PM $ 0.0₈677
+0.00%
$ 5.44 million $ 64,960
4:11 PM $ 0.0₈677
+0.00%
$ 5.39 million $ 64,590
4:06 PM $ 0.0₈672
+0.00%
$ 5.35 million $ 64,627
4:04 PM $ 0.0₈672
+0.00%
$ 5.35 million $ 64,124
4:01 PM $ 0.0₈675
+0.00%
$ 5.35 million $ 64,069
3:56 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 64,312
3:51 PM $ 0.0₈681
+0.00%
$ 5.43 million $ 64,957
3:49 PM $ 0.0₈681
+0.00%
$ 5.43 million $ 64,695
3:46 PM $ 0.0₈676
+0.00%
$ 5.43 million $ 65,110
3:41 PM $ 0.0₈675
+0.00%
$ 5.38 million $ 64,499
3:36 PM $ 0.0₈686
+0.00%
$ 5.46 million $ 64,131
3:34 PM $ 0.0₈686
+0.00%
$ 5.47 million $ 64,794
3:31 PM $ 0.0₈68
+0.00%
$ 5.47 million $ 64,576
3:26 PM $ 0.0₈678
+0.00%
$ 5.4 million $ 63,987
3:21 PM $ 0.0₈686
+0.00%
$ 5.46 million $ 64,001
3:19 PM $ 0.0₈686
+0.00%
$ 5.46 million $ 64,785
3:16 PM $ 0.0₈678
+0.00%
$ 5.46 million $ 65,230
3:11 PM $ 0.0₈681
+0.00%
$ 5.42 million $ 64,237
3:06 PM $ 0.0₈684
+0.00%
$ 5.45 million $ 64,240
3:04 PM $ 0.0₈684
+0.00%
$ 5.45 million $ 64,736
3:01 PM $ 0.0₈686
+0.00%
$ 5.45 million $ 64,735
2:56 PM $ 0.0₈683
+0.00%
$ 5.44 million $ 64,966
2:51 PM $ 0.0₈676
+0.00%
$ 5.38 million $ 64,753
2:49 PM $ 0.0₈676
+0.00%
$ 5.38 million $ 64,268
2:46 PM $ 0.0₈683
+0.00%
$ 5.38 million $ 64,489
2:41 PM $ 0.0₈673
+0.00%
$ 5.36 million $ 64,932
2:36 PM $ 0.0₈675
+0.00%
$ 5.37 million $ 63,854
2:34 PM $ 0.0₈675
+0.00%
$ 5.38 million $ 64,147
2:31 PM $ 0.0₈685
+0.00%
$ 5.38 million $ 64,215
2:26 PM $ 0.0₈674
+0.00%
$ 5.36 million $ 65,463
2:21 PM $ 0.0₈681
+0.00%
$ 5.42 million $ 64,119
2:19 PM $ 0.0₈681
+0.00%
$ 5.42 million $ 65,353
2:16 PM $ 0.0₈68
+0.00%
$ 5.42 million $ 64,320
2:11 PM $ 0.0₈672
+0.00%
$ 5.35 million $ 64,270
2:06 PM $ 0.0₈676
+0.00%
$ 5.38 million $ 63,361
Download