crow with knife Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₈669
-8.57%
$ 5.32 million $ 1.94 million
Mar 2026 $ 0.0₈735
-0.60%
$ 5.86 million $ 1.85 million
Feb 2026 $ 0.0₈74
-1.63%
$ 5.9 million $ 1.81 million
Jan 2026 $ 0.0₈811
-10.74%
$ 6 million $ 1.85 million
Dec 2025 $ 0.0₈898
-24.80%
$ 7.25 million $ 2.88 million
Nov 2025 $ 0.0₇115
-33.38%
$ 9.32 million $ 3.71 million
Oct 2025 $ 0.0₇169
-23.30%
$ 13.43 million $ 2.75 million
Sep 2025 $ 0.0₇217
-32.93%
$ 17.17 million $ 3.14 million
Aug 2025 $ 0.0₇325
+41.01%
$ 25.25 million $ 3.86 million
Jul 2025 $ 0.0₇237
+34.26%
$ 17.87 million $ 2.71 million
Jun 2025 $ 0.0₇179
-22.63%
$ 13.62 million $ 4.63 million
May 2025 $ 0.0₇227
+14.84%
$ 17.82 million $ 3.33 million
Apr 2025 $ 0.0₇198
-12.67%
$ 15.25 million $ 3.61 million
Mar 2025 $ 0.0₇227
-6.15%
$ 17.46 million $ 6.94 million
Feb 2025 $ 0.0₇242
-15.96%
$ 18.6 million $ 8.24 million
Jan 2025 $ 0.0₇29
-21.20%
$ 22.12 million $ 10.37 million
Dec 2024 $ 0.0₇366
-18.94%
$ 28.31 million $ 12.43 million
Nov 2024 $ 0.0₇485
+24.46%
$ 34.68 million $ 51.85 million
Oct 2024 $ 0.0₇428
+24.62%
$ 29.99 million $ 8.16 million
Sep 2024 $ 0.0₇343
-6.05%
$ 26.43 million $ 8.4 million
Aug 2024 $ 0.0₇365
-4.07%
$ 28.13 million $ 22.63 million
Jul 2024 $ 0.0₇381
-48.16%
$ 29.31 million $ 43.88 million
Jun 2024 $ 0.0₇732
+16.70%
$ 56.97 million $ 79.62 million
May 2024 $ 0.0₇628
-53.60%
$ 48.81 million $ 317.55 million
Apr 2024 $ 0.0₆136
+590.17%
$ 105.52 million $ 426.54 million
Mar 2024 $ 0.0₇196
+177.68%
$ 15.28 million $ 73.83 million
Download