Cosmos Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $1.6
-0.03%
$844.41 million $15.98 million
Today, at 11 AM $1.6
+0.02%
$844.68 million $15.85 million
Today, at 10 AM $1.6
+0.21%
$844.51 million $15.86 million
Today, at 9 AM $1.59
-0.20%
$842.76 million $15.68 million
Today, at 8 AM $1.6
+0.43%
$844.46 million $15.22 million
Today, at 7 AM $1.59
+0.68%
$840.82 million $15.15 million
Today, at 6 AM $1.58
+0.37%
$835.15 million $15.33 million
Today, at 5 AM $1.57
+0.44%
$832.09 million $15.93 million
Today, at 4 AM $1.57
-1.47%
$828.44 million $16.44 million
Today, at 3 AM $1.59
+0.11%
$840.76 million $16.52 million
Today, at 2 AM $1.59
+0.52%
$839.89 million $16.54 million
Today, at 1 AM $1.58
+1.37%
$835.25 million $16.31 million
Today, at 12 AM $1.56
+0.13%
$823.92 million $15.6 million
Yesterday, at 11 PM $1.56
-0.25%
$822.86 million $15.48 million
Yesterday, at 10 PM $1.56
-0.11%
$824.91 million $15.48 million
Yesterday, at 9 PM $1.56
+0.76%
$825.78 million $15.52 million
Yesterday, at 8 PM $1.55
+0.49%
$819.56 million $15.3 million
Yesterday, at 7 PM $1.54
-0.16%
$815.55 million $15.31 million
Yesterday, at 6 PM $1.55
-0.47%
$816.9 million $15.39 million
Yesterday, at 5 PM $1.55
+0.26%
$820.75 million $15.43 million
Yesterday, at 4 PM $1.55
-0.30%
$818.63 million $15.46 million
Yesterday, at 3 PM $1.55
+0.42%
$821.1 million $15.43 million
Yesterday, at 2 PM $1.55
-0.34%
$817.71 million $15.16 million
Yesterday, at 1 PM $1.55
+0.27%
$820.51 million $15.42 million
Yesterday, at 12 PM $1.55
+0.67%
$818.34 million $16.29 million
Yesterday, at 11 AM $1.54
-0.03%
$812.91 million $18.04 million
Yesterday, at 10 AM $1.54
-0.37%
$813.12 million $18.12 million
Yesterday, at 9 AM $1.54
-0.94%
$816.1 million $17.97 million
Yesterday, at 8 AM $1.56
+0.31%
$823.87 million $18.07 million
Yesterday, at 7 AM $1.55
-0.06%
$821.35 million $18.26 million
Yesterday, at 6 AM $1.55
+1.09%
$821.85 million $17.8 million
Yesterday, at 5 AM $1.54
+0.10%
$812.95 million $16.87 million
Yesterday, at 4 AM $1.54
+0.12%
$812.13 million $16.18 million
Yesterday, at 3 AM $1.53
+0.40%
$811.14 million $15.87 million
Yesterday, at 2 AM $1.53
+1.32%
$807.62 million $15.61 million
Yesterday, at 1 AM $1.51
+0.50%
$797.06 million $15.15 million
Yesterday, at 12 AM $1.5
+0.51%
$793.13 million $15.27 million
Sep 4, 11 PM $1.49
+0.29%
$789.09 million $15.24 million
Sep 4, 10 PM $1.49
-0.51%
$786.81 million $15.18 million
Sep 4, 9 PM $1.5
-0.45%
$790.84 million $15.27 million
Sep 4, 8 PM $1.5
+0.10%
$794.41 million $15.41 million
Sep 4, 7 PM $1.5
+0.51%
$793.65 million $15.3 million
Sep 4, 6 PM $1.49
+0.80%
$789.64 million $15.38 million
Sep 4, 5 PM $1.48
-0.34%
$783.35 million $15.86 million
Sep 4, 4 PM $1.49
+0.26%
$786 million $16.31 million
Sep 4, 3 PM $1.48
+0.25%
$783.97 million $16.37 million
Sep 4, 2 PM $1.48
-1.85%
$782.04 million $16.82 million
Sep 4, 1 PM $1.51
+0.88%
$796.81 million $16.78 million
Sep 4, 12 PM $1.49
-2.42%
$789.89 million $16.66 million
Sep 4, 11 AM $1.53
+0.31%
$809.51 million $15.5 million
Download