Cosmos Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
12:34 PM $1.59
+0.00%
$843.12 million $15.94 million
12:33 PM $1.59
-0.01%
$843.12 million $15.94 million
12:32 PM $1.59
+0.03%
$843.12 million $15.95 million
12:31 PM $1.59
+0.02%
$843.12 million $15.95 million
12:30 PM $1.59
-0.02%
$843.12 million $15.94 million
12:29 PM $1.59
-0.01%
$843 million $15.94 million
12:28 PM $1.59
-0.03%
$843 million $15.94 million
12:27 PM $1.59
-0.03%
$843 million $15.95 million
12:26 PM $1.59
-0.04%
$843 million $15.95 million
12:25 PM $1.6
-0.02%
$843 million $15.96 million
12:24 PM $1.6
-0.01%
$844.08 million $15.97 million
12:23 PM $1.6
-0.03%
$844.08 million $15.98 million
12:22 PM $1.6
-0.01%
$844.08 million $16 million
12:21 PM $1.6
+0.01%
$844.08 million $16 million
12:20 PM $1.6
+0.00%
$844.08 million $16.01 million
12:19 PM $1.6
+0.00%
$844.41 million $16.01 million
12:18 PM $1.6
+0.03%
$844.41 million $16.01 million
12:17 PM $1.6
+0.01%
$844.41 million $16.01 million
12:16 PM $1.6
+0.01%
$844.41 million $15.99 million
12:15 PM $1.6
+0.00%
$844.41 million $15.98 million
12:14 PM $1.6
+0.02%
$843.97 million $15.98 million
12:13 PM $1.6
+0.03%
$843.97 million $15.98 million
12:12 PM $1.59
+0.01%
$843.97 million $15.97 million
12:11 PM $1.59
-0.02%
$843.97 million $15.97 million
12:10 PM $1.6
-0.01%
$843.97 million $15.96 million
12:09 PM $1.6
+0.03%
$843.81 million $15.96 million
12:08 PM $1.59
-0.06%
$843.81 million $15.96 million
12:07 PM $1.6
-0.02%
$843.81 million $15.93 million
12:06 PM $1.6
+0.02%
$843.81 million $15.91 million
12:05 PM $1.6
-0.08%
$843.81 million $15.89 million
12:04 PM $1.6
+0.01%
$844.83 million $15.88 million
12:03 PM $1.6
+0.03%
$844.83 million $15.87 million
12:02 PM $1.6
+0.00%
$844.83 million $15.87 million
12:01 PM $1.6
-0.02%
$844.83 million $15.87 million
12:00 PM $1.6
+0.00%
$844.83 million $15.87 million
11:59 AM $1.6
+0.00%
$844.68 million $15.85 million
11:58 AM $1.6
-0.04%
$844.68 million $15.85 million
11:57 AM $1.6
-0.03%
$844.68 million $15.85 million
11:56 AM $1.6
-0.02%
$844.68 million $15.85 million
11:55 AM $1.6
-0.01%
$844.68 million $15.85 million
11:54 AM $1.6
-0.01%
$845.52 million $15.85 million
11:53 AM $1.6
-0.03%
$845.52 million $15.85 million
11:52 AM $1.6
-0.05%
$845.52 million $15.86 million
11:51 AM $1.6
+0.00%
$845.52 million $15.86 million
11:50 AM $1.6
-0.02%
$845.52 million $15.86 million
11:49 AM $1.6
+0.00%
$846.47 million $15.86 million
11:48 AM $1.6
-0.03%
$846.47 million $15.86 million
11:47 AM $1.6
+0.02%
$846.47 million $15.88 million
11:46 AM $1.6
+0.02%
$846.47 million $15.9 million
11:45 AM $1.6
-0.02%
$846.47 million $15.92 million
Download