GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.0000132
+0.00%
$ 5.41 million $ 96,166
1:05 AM $ 0.0000132
+0.00%
$ 5.41 million $ 96,166
1:04 AM $ 0.0000132
+0.00%
$ 5.41 million $ 96,496
1:03 AM $ 0.0000132
+0.00%
$ 5.41 million $ 96,496
1:02 AM $ 0.0000131
+0.00%
$ 5.41 million $ 96,477
1:01 AM $ 0.0000131
+0.02%
$ 5.41 million $ 96,542
1:00 AM $ 0.0000131
+0.00%
$ 5.41 million $ 96,486
12:59 AM $ 0.0000131
+0.00%
$ 5.4 million $ 96,486
12:58 AM $ 0.0000131
+0.09%
$ 5.4 million $ 96,454
12:57 AM $ 0.0000131
+0.00%
$ 5.4 million $ 97,824
12:56 AM $ 0.0000131
+0.00%
$ 5.4 million $ 97,824
12:55 AM $ 0.0000131
+0.00%
$ 5.4 million $ 97,803
12:54 AM $ 0.0000131
+0.00%
$ 5.4 million $ 97,803
12:53 AM $ 0.0000134
+0.00%
$ 5.4 million $ 61,252
12:52 AM $ 0.0000134
+0.00%
$ 5.4 million $ 61,252
12:51 AM $ 0.0000134
+0.00%
$ 5.4 million $ 61,252
12:50 AM $ 0.0000134
+0.00%
$ 5.4 million $ 61,252
12:49 AM $ 0.0000134
+0.00%
$ 5.51 million $ 61,242
12:48 AM $ 0.0000134
+0.00%
$ 5.51 million $ 61,242
12:47 AM $ 0.0000134
+0.00%
$ 5.51 million $ 61,229
12:46 AM $ 0.0000134
+0.00%
$ 5.51 million $ 61,229
12:45 AM $ 0.0000134
+0.00%
$ 5.51 million $ 61,245
12:44 AM $ 0.0000134
+0.00%
$ 5.51 million $ 61,245
12:43 AM $ 0.0000134
+0.00%
$ 5.51 million $ 61,188
12:42 AM $ 0.0000134
-0.03%
$ 5.51 million $ 61,188
12:41 AM $ 0.0000134
+0.00%
$ 5.51 million $ 61,083
12:40 AM $ 0.0000134
+0.00%
$ 5.51 million $ 61,083
12:39 AM $ 0.0000134
+0.00%
$ 5.51 million $ 61,083
12:38 AM $ 0.0000134
+0.00%
$ 5.51 million $ 61,083
12:37 AM $ 0.0000134
+0.00%
$ 5.51 million $ 61,096
12:36 AM $ 0.0000134
+0.00%
$ 5.51 million $ 61,096
12:35 AM $ 0.0000134
+0.00%
$ 5.51 million $ 62,489
12:34 AM $ 0.0000134
+0.00%
$ 5.5 million $ 62,455
12:33 AM $ 0.0000134
+0.00%
$ 5.5 million $ 62,455
12:32 AM $ 0.0000134
+0.00%
$ 5.5 million $ 62,481
12:31 AM $ 0.0000134
+0.00%
$ 5.5 million $ 62,481
12:30 AM $ 0.0000134
+0.00%
$ 5.5 million $ 62,449
12:29 AM $ 0.0000134
+0.00%
$ 5.49 million $ 62,449
12:28 AM $ 0.0000134
+0.00%
$ 5.49 million $ 62,417
12:27 AM $ 0.0000134
+0.00%
$ 5.49 million $ 62,159
12:26 AM $ 0.0000134
+0.00%
$ 5.49 million $ 62,159
12:25 AM $ 0.0000134
+0.00%
$ 5.49 million $ 61,922
12:24 AM $ 0.0000134
+0.00%
$ 5.51 million $ 61,922
12:23 AM $ 0.0000134
+0.00%
$ 5.51 million $ 60,913
12:22 AM $ 0.0000135
+0.00%
$ 5.51 million $ 60,913
12:21 AM $ 0.0000134
+0.17%
$ 5.51 million $ 59,357
12:20 AM $ 0.0000133
+0.00%
$ 5.51 million $ 58,354
12:19 AM $ 0.0000133
+0.00%
$ 5.48 million $ 58,354
12:18 AM $ 0.0000136
+0.00%
$ 5.48 million $ 95,004
12:17 AM $ 0.0000136
+0.00%
$ 5.48 million $ 95,004
Download