GameStop Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00001
+0.00%
$ 4.13 million $ 34,491
1:10 AM $ 0.00001
+0.00%
$ 4.13 million $ 34,521
1:09 AM $ 0.00001
+0.00%
$ 4.13 million $ 34,521
1:08 AM $ 0.00001
+0.00%
$ 4.13 million $ 34,489
1:07 AM $ 0.00001
+0.00%
$ 4.13 million $ 34,489
1:06 AM $ 0.00001
+0.00%
$ 4.13 million $ 34,489
1:05 AM $ 0.00001
+0.00%
$ 4.13 million $ 34,506
1:04 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,506
1:03 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,527
1:02 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,508
1:01 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,508
1:00 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,508
12:59 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,508
12:58 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,524
12:57 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,524
12:56 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,507
12:55 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,507
12:54 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,544
12:53 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,544
12:52 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,652
12:51 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,652
12:50 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,641
12:49 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,641
12:48 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,665
12:47 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,665
12:46 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,653
12:45 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,653
12:44 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,653
12:43 AM $ 0.00001
-0.13%
$ 4.12 million $ 34,537
12:42 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,456
12:41 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,456
12:40 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,470
12:39 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,470
12:38 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,470
12:37 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,470
12:36 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,416
12:35 AM $ 0.00001
+0.00%
$ 4.12 million $ 34,416
12:34 AM $ 0.00001
+0.00%
$ 4.13 million $ 33,535
12:33 AM $ 0.0₅999
+0.00%
$ 4.13 million $ 33,535
12:32 AM $ 0.0₅999
+0.00%
$ 4.13 million $ 33,560
12:31 AM $ 0.00001
+0.00%
$ 4.13 million $ 33,560
12:30 AM $ 0.0₅997
+0.00%
$ 4.13 million $ 33,532
12:29 AM $ 0.0₅997
+0.00%
$ 4.1 million $ 33,532
12:28 AM $ 0.0₅997
+0.00%
$ 4.1 million $ 33,532
12:27 AM $ 0.0₅997
+0.00%
$ 4.1 million $ 33,666
12:26 AM $ 0.0₅999
+0.00%
$ 4.1 million $ 33,666
12:25 AM $ 0.0₅999
+0.00%
$ 4.1 million $ 33,698
12:24 AM $ 0.0₅999
+0.00%
$ 4.11 million $ 33,698
12:23 AM $ 0.0₅999
+0.00%
$ 4.11 million $ 33,702
12:22 AM $ 0.0₅999
+0.00%
$ 4.11 million $ 33,702