GameStop Historical Data

GME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0000109
-6.16%
$ 4 million $ 1.23 million
Aug 5 $ 0.0000121
+17.73%
$ 4.83 million $ 1.27 million
Jul 29 $ 0.0000108
-31.04%
$ 4.24 million $ 2.22 million
Jul 22 $ 0.0000172
-5.69%
$ 6.47 million $ 2.97 million
Jul 15 $ 0.0000131
-17.19%
$ 7.46 million $ 5.91 million
Jul 8 $ 0.0000162
+2.08%
$ 6.54 million $ 4.58 million
Jul 1 $ 0.0000161
-4.34%
$ 6.55 million $ 5.95 million
Jun 24 $ 0.0000165
+13.88%
$ 6.92 million $ 6.76 million
Jun 17 $ 0.0000162
-59.78%
$ 5.99 million $ 12.42 million
Jun 10 $ 0.0000281
-47.18%
$ 16.47 million $ 19.69 million
Jun 3 $ 0.0000332
+577.38%
$ 21.97 million $ 170.17 million
May 27 $ 0.0₅489
-11.79%
$ 2.02 million $ 6.55 million
May 20 $ 0.0₅728
-33.70%
$ 2.31 million $ 13.98 million
May 13 $ 0.0₅717
-23.25%
$ 4.75 million $ 16.94 million
Download